2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
1,245.1
円
(14:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +1.0 | 285,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,077 | +1.0 | 1,092 | 174,600 | 8,300 | 805,400 | 97.04 |
| 4/19 | 1,066 | -4.7 | 1,097 | 257,600 | 8,200 | 790,500 | 96.40 |
| 4/12 | 1,118 | -3.1 | 1,144 | 205,000 | 9,700 | 766,800 | 79.05 |
| 4/5 | 1,154 | -2.9 | 1,176 | 372,800 | 14,800 | 754,400 | 50.97 |
| 3/29 | 1,188 | +6.2 | 1,158 | 861,700 | 19,500 | 741,300 | 38.02 |
| 3/22 | 1,119 | +1.4 | 1,131 | 191,500 | 11,600 | 697,000 | 60.09 |
| 3/15 | 1,104 | -4.2 | 1,113 | 196,000 | 11,100 | 689,600 | 62.13 |
| 3/8 | 1,152 | +5.5 | 1,124 | 313,400 | 11,000 | 681,100 | 61.92 |
| 3/1 | 1,092 | -4.1 | 1,130 | 293,000 | 11,600 | 679,900 | 58.61 |
| 2/22 | 1,139 | +1.2 | 1,154 | 244,200 | 16,300 | 670,000 | 41.10 |
| 2/16 | 1,125 | -9.2 | 1,161 | 991,000 | 15,900 | 671,300 | 42.22 |
| 2/9 | 1,239 | +0.3 | 1,242 | 190,800 | 14,400 | 257,000 | 17.85 |
| 2/2 | 1,235 | -2.1 | 1,248 | 284,300 | 14,200 | 259,200 | 18.25 |
| 1/26 | 1,262 | +6.0 | 1,240 | 386,900 | 14,200 | 249,300 | 17.56 |
| 1/19 | 1,191 | -1.8 | 1,194 | 412,000 | 16,200 | 229,900 | 14.19 |
| 1/12 | 1,213 | -4.0 | 1,263 | 344,600 | 15,000 | 204,900 | 13.66 |
| 1/5 | 1,263 | +0.9 | 1,254 | 186,600 | ー | ー | ー |
| 12/29 | 1,252 | -2.1 | 1,267 | 851,600 | 19,700 | 215,900 | 10.96 |
| 12/22 | 1,279 | +3.5 | 1,262 | 809,300 | 20,600 | 344,400 | 16.72 |
| 12/15 | 1,236 | +0.7 | 1,253 | 506,600 | 18,700 | 242,200 | 12.95 |
| 12/8 | 1,228 | -2.1 | 1,257 | 460,900 | 14,700 | 214,000 | 14.56 |
| 12/1 | 1,254 | +8.7 | 1,219 | 432,400 | 13,100 | 228,900 | 17.47 |
| 11/24 | 1,154 | +1.9 | 1,139 | 156,700 | 18,600 | 219,600 | 11.81 |
| 11/17 | 1,133 | -1.5 | 1,125 | 198,700 | 18,400 | 222,100 | 12.07 |
| 11/10 | 1,150 | +7.9 | 1,123 | 807,300 | 19,100 | 209,200 | 10.95 |
| 11/2 | 1,066 | +3.5 | 1,034 | 240,800 | 13,400 | 162,400 | 12.12 |
| 10/27 | 1,030 | +2.2 | 1,020 | 175,500 | 13,200 | 169,800 | 12.86 |
| 10/20 | 1,008 | +1.8 | 989 | 203,800 | 11,600 | 175,500 | 15.13 |
| 10/13 | 990 | +0.7 | 991 | 116,300 | 11,300 | 189,900 | 16.81 |
| 10/6 | 983 | -1.3 | 982 | 589,000 | 13,200 | 202,300 | 15.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
