2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
1,263
円
(18:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +1.0 | 374,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 996 | -2.6 | 1,002 | 774,000 | 16,900 | 447,200 | 26.46 |
| 9/22 | 1,023 | -3.0 | 1,030 | 185,800 | 17,700 | 913,700 | 51.62 |
| 9/15 | 1,055 | -1.4 | 1,059 | 219,700 | 17,400 | 899,400 | 51.69 |
| 9/8 | 1,070 | -1.0 | 1,081 | 199,700 | 24,800 | 900,200 | 36.30 |
| 9/1 | 1,081 | +3.7 | 1,057 | 675,400 | 25,600 | 918,700 | 35.89 |
| 8/25 | 1,042 | +6.1 | 1,026 | 236,900 | 26,100 | 972,600 | 37.26 |
| 8/18 | 982 | -4.4 | 985 | 584,200 | 25,500 | 1,013,600 | 39.75 |
| 8/10 | 1,027 | +2.0 | 1,031 | 321,700 | 25,400 | 791,900 | 31.18 |
| 8/4 | 1,007 | -4.6 | 1,039 | 905,100 | 28,800 | 790,100 | 27.43 |
| 7/28 | 1,056 | +2.7 | 1,045 | 1,159,000 | 41,100 | 728,100 | 17.72 |
| 7/21 | 1,028 | -1.0 | 1,031 | 546,000 | 29,700 | 760,800 | 25.62 |
| 7/14 | 1,038 | -0.9 | 1,042 | 754,400 | 30,400 | 776,800 | 25.55 |
| 7/7 | 1,047 | +1.1 | 1,043 | 470,000 | 31,300 | 798,400 | 25.51 |
| 6/30 | 1,036 | -2.1 | 1,038 | 545,700 | 38,300 | 773,700 | 20.20 |
| 6/23 | 1,058 | -0.9 | 1,080 | 284,100 | 36,300 | 621,000 | 17.11 |
| 6/16 | 1,068 | +2.9 | 1,058 | 316,000 | 35,000 | 624,100 | 17.83 |
| 6/9 | 1,038 | +1.6 | 1,036 | 368,000 | 38,100 | 842,400 | 22.11 |
| 6/2 | 1,022 | -2.5 | 1,034 | 453,300 | 41,200 | 820,800 | 19.92 |
| 5/26 | 1,048 | +2.2 | 1,055 | 710,400 | 37,800 | 746,500 | 19.75 |
| 5/19 | 1,025 | -5.4 | 1,048 | 611,600 | 35,300 | 675,000 | 19.12 |
| 5/12 | 1,083 | -8.1 | 1,155 | 1,542,000 | 32,400 | 515,900 | 15.92 |
| 5/2 | 1,178 | +0.4 | 1,163 | 307,900 | ー | ー | ー |
| 4/28 | 1,173 | +2.9 | 1,162 | 810,900 | 27,700 | 278,400 | 10.05 |
| 4/21 | 1,140 | +1.2 | 1,134 | 541,600 | 27,500 | 193,500 | 7.04 |
| 4/14 | 1,127 | +1.5 | 1,106 | 331,100 | 27,100 | 167,800 | 6.19 |
| 4/7 | 1,110 | -3.2 | 1,126 | 275,900 | 27,000 | 159,900 | 5.92 |
| 3/31 | 1,147 | +1.2 | 1,132 | 280,800 | 22,700 | 159,800 | 7.04 |
| 3/24 | 1,134 | +5.4 | 1,105 | 473,100 | 22,500 | 184,400 | 8.20 |
| 3/17 | 1,076 | -9.0 | 1,117 | 481,200 | 22,400 | 135,800 | 6.06 |
| 3/10 | 1,183 | +1.0 | 1,197 | 287,400 | 12,500 | 100,700 | 8.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
