2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
1,263
円
(18:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +1.0 | 374,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,171 | +1.2 | 1,170 | 188,200 | 26,500 | 110,000 | 4.15 |
| 2/24 | 1,157 | -2.8 | 1,165 | 160,000 | 38,100 | 113,100 | 2.97 |
| 2/17 | 1,190 | -6.5 | 1,214 | 417,600 | 41,000 | 116,200 | 2.83 |
| 2/10 | 1,272 | +1.8 | 1,273 | 163,700 | 77,000 | 101,000 | 1.31 |
| 2/3 | 1,249 | -0.9 | 1,261 | 205,000 | 75,800 | 102,000 | 1.35 |
| 1/27 | 1,260 | +0.3 | 1,275 | 318,300 | 76,400 | 102,200 | 1.34 |
| 1/20 | 1,256 | +1.3 | 1,248 | 197,500 | 76,200 | 107,400 | 1.41 |
| 1/13 | 1,240 | +2.2 | 1,241 | 147,800 | 74,800 | 108,900 | 1.46 |
| 1/6 | 1,213 | -0.4 | 1,216 | 195,900 | 73,800 | 108,600 | 1.47 |
| 12/30 | 1,218 | -1.1 | 1,213 | 505,700 | 84,800 | 109,900 | 1.30 |
| 12/23 | 1,232 | +1.1 | 1,211 | 317,600 | 73,300 | 124,400 | 1.70 |
| 12/16 | 1,219 | +2.3 | 1,214 | 307,600 | 73,000 | 123,900 | 1.70 |
| 12/9 | 1,192 | +0.2 | 1,181 | 237,000 | 97,000 | 150,300 | 1.55 |
| 12/2 | 1,190 | -0.4 | 1,189 | 305,800 | 96,100 | 150,000 | 1.56 |
| 11/25 | 1,195 | +1.6 | 1,179 | 208,500 | 77,400 | 147,200 | 1.90 |
| 11/18 | 1,176 | -1.4 | 1,189 | 294,700 | 80,400 | 136,600 | 1.70 |
| 11/11 | 1,193 | +6.4 | 1,179 | 424,500 | 84,700 | 139,200 | 1.64 |
| 11/4 | 1,121 | -3.3 | 1,140 | 191,100 | 82,300 | 157,400 | 1.91 |
| 10/28 | 1,159 | -0.3 | 1,163 | 238,100 | 83,300 | 155,200 | 1.86 |
| 10/21 | 1,162 | +0.7 | 1,164 | 204,100 | 83,700 | 160,600 | 1.92 |
| 10/14 | 1,154 | -0.6 | 1,133 | 425,700 | 86,300 | 238,400 | 2.76 |
| 10/7 | 1,161 | -0.6 | 1,163 | 325,000 | 85,900 | 162,400 | 1.89 |
| 9/30 | 1,168 | -5.8 | 1,183 | 569,700 | 88,300 | 154,700 | 1.75 |
| 9/22 | 1,240 | -3.4 | 1,267 | 271,100 | 78,400 | 133,300 | 1.70 |
| 9/16 | 1,284 | -1.4 | 1,268 | 560,900 | 85,200 | 120,100 | 1.41 |
| 9/9 | 1,302 | +0.5 | 1,292 | 488,800 | 84,700 | 110,900 | 1.31 |
| 9/2 | 1,296 | -4.3 | 1,303 | 501,300 | 84,000 | 116,800 | 1.39 |
| 8/26 | 1,354 | +0.6 | 1,324 | 438,300 | 86,500 | 108,600 | 1.26 |
| 8/19 | 1,346 | -1.0 | 1,338 | 428,400 | 88,400 | 114,500 | 1.30 |
| 8/12 | 1,360 | -2.2 | 1,307 | 575,600 | 80,600 | 127,500 | 1.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
