2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
1,263
円
(18:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +1.0 | 374,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,390 | +2.9 | 1,367 | 457,700 | 86,000 | 130,800 | 1.52 |
| 7/29 | 1,351 | +3.5 | 1,325 | 436,500 | 82,900 | 180,800 | 2.18 |
| 7/22 | 1,305 | +5.8 | 1,286 | 417,900 | 77,200 | 203,900 | 2.64 |
| 7/15 | 1,234 | +0.3 | 1,231 | 500,500 | 72,200 | 250,200 | 3.47 |
| 7/8 | 1,230 | +4.3 | 1,218 | 668,900 | 64,300 | 256,800 | 3.99 |
| 7/1 | 1,179 | -10.2 | 1,235 | 797,600 | 65,200 | 283,700 | 4.35 |
| 6/24 | 1,313 | +1.8 | 1,298 | 546,300 | 52,100 | 193,100 | 3.71 |
| 6/17 | 1,290 | -2.0 | 1,288 | 695,000 | 45,600 | 220,300 | 4.83 |
| 6/10 | 1,316 | +1.6 | 1,292 | 725,300 | 39,100 | 240,800 | 6.16 |
| 6/3 | 1,295 | -1.2 | 1,299 | 741,300 | 39,800 | 272,000 | 6.83 |
| 5/27 | 1,310 | -3.3 | 1,328 | 818,100 | 38,700 | 252,700 | 6.53 |
| 5/20 | 1,354 | +3.2 | 1,324 | 783,500 | 18,800 | 231,100 | 12.29 |
| 5/13 | 1,312 | -10.0 | 1,350 | 880,300 | 21,300 | 276,700 | 12.99 |
| 5/6 | 1,458 | -1.3 | 1,462 | 194,700 | ー | ー | ー |
| 4/28 | 1,477 | +7.0 | 1,436 | 450,700 | 33,600 | 223,100 | 6.64 |
| 4/22 | 1,380 | -2.9 | 1,397 | 464,100 | 26,100 | 257,900 | 9.88 |
| 4/15 | 1,421 | -1.0 | 1,425 | 476,100 | 24,100 | 258,800 | 10.74 |
| 4/8 | 1,436 | -0.4 | 1,463 | 741,500 | 31,200 | 290,100 | 9.30 |
| 4/1 | 1,441 | +7.9 | 1,373 | 798,000 | 23,100 | 356,200 | 15.42 |
| 3/25 | 1,336 | -4.2 | 1,365 | 616,500 | 30,100 | 392,700 | 13.05 |
| 3/18 | 1,395 | +5.1 | 1,380 | 839,300 | 30,500 | 404,200 | 13.25 |
| 3/11 | 1,327 | -1.6 | 1,304 | 1,093,700 | 21,500 | 459,800 | 21.39 |
| 3/4 | 1,348 | -10.1 | 1,439 | 1,367,400 | 31,000 | 465,700 | 15.02 |
| 2/25 | 1,499 | -2.5 | 1,498 | 1,435,600 | 33,200 | 482,200 | 14.52 |
| 2/18 | 1,538 | +9.0 | 1,492 | 2,601,400 | 47,400 | 587,400 | 12.39 |
| 2/10 | 1,411 | +5.3 | 1,386 | 903,400 | 29,300 | 678,300 | 23.15 |
| 2/4 | 1,340 | +6.9 | 1,312 | 625,100 | 28,200 | 625,300 | 22.17 |
| 1/28 | 1,254 | -4.3 | 1,269 | 677,600 | 33,400 | 656,900 | 19.67 |
| 1/21 | 1,310 | -1.2 | 1,314 | 736,600 | 33,100 | 670,600 | 20.26 |
| 1/14 | 1,326 | +2.6 | 1,312 | 697,100 | 32,200 | 694,200 | 21.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
