2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
1,263
円
(18:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +1.0 | 374,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,292 | -2.0 | 1,295 | 1,212,900 | 30,700 | 729,600 | 23.77 |
| 12/30 | 1,318 | -5.7 | 1,364 | 1,239,100 | 29,300 | 702,900 | 23.99 |
| 12/24 | 1,398 | -0.1 | 1,375 | 1,353,700 | 38,300 | 690,300 | 18.02 |
| 12/17 | 1,400 | -2.7 | 1,407 | 963,800 | 26,700 | 647,300 | 24.24 |
| 12/10 | 1,439 | +3.7 | 1,422 | 1,001,100 | 26,600 | 593,600 | 22.32 |
| 12/3 | 1,388 | -1.4 | 1,382 | 1,832,000 | 27,400 | 556,900 | 20.32 |
| 11/26 | 1,408 | -7.4 | 1,466 | 902,500 | 29,100 | 526,800 | 18.10 |
| 11/19 | 1,520 | -4.0 | 1,564 | 890,500 | 27,600 | 423,300 | 15.34 |
| 11/12 | 1,583 | -10.6 | 1,658 | 969,900 | 23,700 | 367,900 | 15.52 |
| 11/5 | 1,771 | +1.6 | 1,775 | 418,400 | 22,300 | 307,700 | 13.80 |
| 10/29 | 1,743 | -2.8 | 1,767 | 456,700 | 21,700 | 328,600 | 15.14 |
| 10/22 | 1,793 | -1.7 | 1,833 | 491,400 | 21,200 | 293,100 | 13.83 |
| 10/15 | 1,823 | -0.3 | 1,801 | 500,900 | 21,200 | 292,000 | 13.77 |
| 10/8 | 1,828 | +0.9 | 1,788 | 623,700 | 21,300 | 302,800 | 14.22 |
| 10/1 | 1,812 | -2.6 | 1,856 | 882,200 | 20,900 | 325,400 | 15.57 |
| 9/24 | 1,861 | +3.8 | 1,801 | 478,600 | 23,400 | 320,500 | 13.70 |
| 9/17 | 1,793 | +0.5 | 1,814 | 1,053,400 | 19,400 | 340,700 | 17.56 |
| 9/10 | 1,784 | +6.0 | 1,745 | 914,700 | 18,500 | 319,700 | 17.28 |
| 9/3 | 1,683 | +4.1 | 1,682 | 1,112,800 | 19,900 | 311,800 | 15.67 |
| 8/27 | 1,617 | -0.1 | 1,625 | 696,200 | 22,500 | 249,800 | 11.10 |
| 8/20 | 1,619 | -14.7 | 1,723 | 993,800 | 27,500 | 274,300 | 9.97 |
| 8/13 | 1,897 | -2.5 | 1,888 | 885,900 | 22,800 | 404,800 | 17.75 |
| 8/6 | 1,946 | -8.3 | 2,015 | 501,500 | 24,900 | 381,100 | 15.31 |
| 7/30 | 2,122 | -5.9 | 2,217 | 470,900 | 27,600 | 365,700 | 13.25 |
| 7/21 | 2,255 | -0.9 | 2,239 | 237,300 | 32,400 | 362,200 | 11.18 |
| 7/16 | 2,275 | +5.4 | 2,269 | 593,300 | 29,800 | 365,300 | 12.26 |
| 7/9 | 2,159 | -6.9 | 2,225 | 632,400 | 32,700 | 381,300 | 11.66 |
| 7/2 | 2,320 | +3.8 | 2,271 | 793,900 | 36,200 | 379,700 | 10.49 |
| 6/25 | 2,236 | -4.0 | 2,279 | 583,900 | 37,500 | 374,400 | 9.98 |
| 6/18 | 2,330 | -4.7 | 2,435 | 814,300 | 48,900 | 375,000 | 7.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
