決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,200 | 1,257 | 1,196 | 1,211 | -48 | -3.8 | 25,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,258 | 1,318 | 1,252 | 1,259 | +8 | +0.6 | 37,700 |
| 11/22 | 1,242 | 1,251 | 1,237 | 1,251 | +16 | +1.3 | 2,700 |
| 11/21 | 1,236 | 1,238 | 1,234 | 1,235 | 0 | 0.0 | 3,600 |
| 11/20 | 1,235 | 1,235 | 1,225 | 1,235 | 0 | 0.0 | 1,500 |
| 11/19 | 1,234 | 1,235 | 1,223 | 1,235 | +10 | +0.8 | 4,600 |
| 11/18 | 1,230 | 1,231 | 1,223 | 1,225 | -5 | -0.4 | 1,600 |
| 11/15 | 1,220 | 1,230 | 1,220 | 1,230 | -1 | -0.1 | 700 |
| 11/14 | 1,231 | 1,231 | 1,218 | 1,231 | +8 | +0.7 | 900 |
| 11/13 | 1,222 | 1,231 | 1,222 | 1,223 | -8 | -0.7 | 1,000 |
| 11/12 | 1,225 | 1,231 | 1,221 | 1,231 | +6 | +0.5 | 2,700 |
| 11/11 | 1,232 | 1,232 | 1,220 | 1,225 | +7 | +0.6 | 1,800 |
| 11/8 | 1,220 | 1,224 | 1,218 | 1,218 | 0 | 0.0 | 800 |
| 11/7 | 1,224 | 1,225 | 1,218 | 1,218 | -6 | -0.5 | 1,200 |
| 11/6 | 1,222 | 1,224 | 1,218 | 1,224 | +1 | +0.1 | 800 |
| 11/5 | 1,230 | 1,230 | 1,221 | 1,223 | -2 | -0.2 | 1,400 |
| 11/1 | 1,232 | 1,232 | 1,218 | 1,225 | 0 | 0.0 | 1,400 |
| 10/31 | 1,221 | 1,233 | 1,221 | 1,225 | +4 | +0.3 | 1,000 |
| 10/30 | 1,232 | 1,233 | 1,219 | 1,221 | +3 | +0.3 | 2,400 |
| 10/29 | 1,220 | 1,230 | 1,218 | 1,218 | -5 | -0.4 | 1,800 |
| 10/28 | 1,227 | 1,227 | 1,216 | 1,223 | +16 | +1.3 | 900 |
| 10/25 | 1,220 | 1,220 | 1,207 | 1,207 | -3 | -0.3 | 2,000 |
| 10/24 | 1,212 | 1,214 | 1,210 | 1,210 | -8 | -0.7 | 1,500 |
| 10/23 | 1,220 | 1,220 | 1,202 | 1,218 | -2 | -0.2 | 3,400 |
| 10/22 | 1,224 | 1,229 | 1,214 | 1,220 | -4 | -0.3 | 4,300 |
| 10/21 | 1,230 | 1,230 | 1,224 | 1,224 | +1 | +0.1 | 700 |
| 10/18 | 1,224 | 1,226 | 1,223 | 1,223 | 0 | 0.0 | 500 |
| 10/17 | 1,223 | 1,229 | 1,223 | 1,223 | -1 | -0.1 | 2,100 |
| 10/16 | 1,229 | 1,229 | 1,223 | 1,224 | -3 | -0.2 | 2,200 |
| 10/15 | 1,225 | 1,232 | 1,225 | 1,227 | +2 | +0.2 | 800 |
| 10/11 | 1,226 | 1,229 | 1,225 | 1,225 | 0 | 0.0 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
