！決算発表予定日 2024/11/25
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,230 | 1,251 | 1,223 | 1,251 | +21 | +1.7 | 16,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,232 | 1,232 | 1,218 | 1,230 | +12 | +1.0 | 7,100 |
| 11/8 | 1,230 | 1,230 | 1,218 | 1,218 | -7 | -0.6 | 4,200 |
| 11/1 | 1,227 | 1,233 | 1,216 | 1,225 | +18 | +1.5 | 7,500 |
| 10/25 | 1,230 | 1,230 | 1,202 | 1,207 | -16 | -1.3 | 11,900 |
| 10/18 | 1,225 | 1,232 | 1,223 | 1,223 | -2 | -0.2 | 5,600 |
| 10/11 | 1,231 | 1,233 | 1,225 | 1,225 | -5 | -0.4 | 6,200 |
| 10/4 | 1,229 | 1,249 | 1,227 | 1,230 | 0 | 0.0 | 11,200 |
| 9/27 | 1,230 | 1,244 | 1,220 | 1,230 | -2 | -0.2 | 6,000 |
| 9/20 | 1,250 | 1,250 | 1,215 | 1,232 | -18 | -1.4 | 8,900 |
| 9/13 | 1,237 | 1,250 | 1,229 | 1,250 | +16 | +1.3 | 7,800 |
| 9/6 | 1,268 | 1,268 | 1,234 | 1,234 | -6 | -0.5 | 6,300 |
| 8/30 | 1,248 | 1,256 | 1,228 | 1,240 | -4 | -0.3 | 14,400 |
| 8/23 | 1,261 | 1,261 | 1,234 | 1,244 | -1 | -0.1 | 11,300 |
| 8/16 | 1,255 | 1,258 | 1,232 | 1,245 | -8 | -0.6 | 10,900 |
| 8/9 | 1,231 | 1,263 | 1,155 | 1,253 | -32 | -2.5 | 43,800 |
| 8/2 | 1,361 | 1,412 | 1,270 | 1,285 | -76 | -5.6 | 59,200 |
| 7/26 | 1,375 | 1,385 | 1,350 | 1,361 | -12 | -0.9 | 17,200 |
| 7/19 | 1,386 | 1,388 | 1,366 | 1,373 | +7 | +0.5 | 23,200 |
| 7/12 | 1,389 | 1,396 | 1,350 | 1,366 | -23 | -1.7 | 37,200 |
| 7/5 | 1,478 | 1,478 | 1,299 | 1,389 | +91 | +7.0 | 140,400 |
| 6/28 | 1,283 | 1,298 | 1,276 | 1,298 | +18 | +1.4 | 28,100 |
| 6/21 | 1,277 | 1,283 | 1,265 | 1,280 | +4 | +0.3 | 10,600 |
| 6/14 | 1,277 | 1,284 | 1,254 | 1,276 | 0 | 0.0 | 16,300 |
| 6/7 | 1,269 | 1,280 | 1,250 | 1,276 | +12 | +1.0 | 20,200 |
| 5/31 | 1,270 | 1,288 | 1,240 | 1,264 | -5 | -0.4 | 44,800 |
| 5/24 | 1,255 | 1,269 | 1,251 | 1,269 | +14 | +1.1 | 16,600 |
| 5/17 | 1,258 | 1,266 | 1,251 | 1,255 | -2 | -0.2 | 16,100 |
| 5/10 | 1,265 | 1,265 | 1,244 | 1,257 | +10 | +0.8 | 9,400 |
| 5/2 | 1,253 | 1,253 | 1,241 | 1,247 | +1 | +0.1 | 8,600 |
| 4/26 | 1,229 | 1,268 | 1,226 | 1,246 | +22 | +1.8 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
