決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,258 | 1,318 | 1,196 | 1,219 | -32 | -2.6 | 80,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,239 | 1,247 | 1,201 | 1,234 | +4 | +0.3 | 18,300 |
| 2/24 | 1,235 | 1,267 | 1,208 | 1,230 | -2 | -0.2 | 62,100 |
| 2/17 | 1,232 | 1,236 | 1,224 | 1,232 | +2 | +0.2 | 15,800 |
| 2/10 | 1,234 | 1,234 | 1,226 | 1,230 | +3 | +0.2 | 7,200 |
| 2/3 | 1,220 | 1,234 | 1,210 | 1,227 | -3 | -0.2 | 12,600 |
| 1/27 | 1,225 | 1,233 | 1,224 | 1,230 | +9 | +0.7 | 10,800 |
| 1/20 | 1,225 | 1,227 | 1,218 | 1,221 | +2 | +0.2 | 7,200 |
| 1/13 | 1,227 | 1,230 | 1,219 | 1,219 | -5 | -0.4 | 5,200 |
| 1/6 | 1,220 | 1,225 | 1,213 | 1,224 | +6 | +0.5 | 8,000 |
| 12/30 | 1,210 | 1,218 | 1,201 | 1,218 | +11 | +0.9 | 14,000 |
| 12/23 | 1,210 | 1,218 | 1,200 | 1,207 | -2 | -0.2 | 40,700 |
| 12/16 | 1,216 | 1,220 | 1,206 | 1,209 | -7 | -0.6 | 10,700 |
| 12/9 | 1,218 | 1,220 | 1,205 | 1,216 | -1 | -0.1 | 8,100 |
| 12/2 | 1,233 | 1,235 | 1,190 | 1,217 | -7 | -0.6 | 50,700 |
| 11/25 | 1,208 | 1,224 | 1,203 | 1,224 | +20 | +1.7 | 20,000 |
| 11/18 | 1,210 | 1,210 | 1,198 | 1,204 | +4 | +0.3 | 6,300 |
| 11/11 | 1,193 | 1,205 | 1,190 | 1,200 | +12 | +1.0 | 13,300 |
| 11/4 | 1,188 | 1,192 | 1,179 | 1,188 | +3 | +0.3 | 15,200 |
| 10/28 | 1,183 | 1,187 | 1,178 | 1,185 | +2 | +0.2 | 23,200 |
| 10/21 | 1,178 | 1,189 | 1,174 | 1,183 | +5 | +0.4 | 6,200 |
| 10/14 | 1,191 | 1,193 | 1,178 | 1,178 | -13 | -1.1 | 6,700 |
| 10/7 | 1,187 | 1,193 | 1,168 | 1,191 | +25 | +2.1 | 9,500 |
| 9/30 | 1,194 | 1,194 | 1,150 | 1,166 | -28 | -2.4 | 17,800 |
| 9/22 | 1,202 | 1,202 | 1,190 | 1,194 | -3 | -0.3 | 7,400 |
| 9/16 | 1,207 | 1,207 | 1,192 | 1,197 | -8 | -0.7 | 20,700 |
| 9/9 | 1,209 | 1,209 | 1,198 | 1,205 | 0 | 0.0 | 16,800 |
| 9/2 | 1,216 | 1,216 | 1,205 | 1,205 | -11 | -0.9 | 18,300 |
| 8/26 | 1,218 | 1,219 | 1,215 | 1,216 | -2 | -0.2 | 7,700 |
| 8/19 | 1,220 | 1,222 | 1,215 | 1,218 | 0 | 0.0 | 12,000 |
| 8/12 | 1,222 | 1,222 | 1,215 | 1,218 | -2 | -0.2 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
