決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,258 | 1,318 | 1,196 | 1,219 | -32 | -2.6 | 80,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,224 | 1,225 | 1,216 | 1,220 | +2 | +0.2 | 19,600 |
| 7/29 | 1,236 | 1,244 | 1,216 | 1,218 | -15 | -1.2 | 64,300 |
| 7/22 | 1,240 | 1,245 | 1,229 | 1,233 | -2 | -0.2 | 36,700 |
| 7/15 | 1,238 | 1,240 | 1,229 | 1,235 | 0 | 0.0 | 18,500 |
| 7/8 | 1,235 | 1,240 | 1,228 | 1,235 | +2 | +0.2 | 46,200 |
| 7/1 | 1,226 | 1,234 | 1,223 | 1,233 | +9 | +0.7 | 23,900 |
| 6/24 | 1,291 | 1,295 | 1,220 | 1,224 | -67 | -5.2 | 40,500 |
| 6/17 | 1,324 | 1,348 | 1,278 | 1,291 | -34 | -2.6 | 18,600 |
| 6/10 | 1,305 | 1,329 | 1,300 | 1,325 | +25 | +1.9 | 15,700 |
| 6/3 | 1,308 | 1,311 | 1,297 | 1,300 | -8 | -0.6 | 10,700 |
| 5/27 | 1,338 | 1,363 | 1,260 | 1,308 | -29 | -2.2 | 47,900 |
| 5/20 | 1,329 | 1,338 | 1,322 | 1,337 | +27 | +2.1 | 5,700 |
| 5/13 | 1,337 | 1,337 | 1,301 | 1,310 | -27 | -2.0 | 7,900 |
| 5/6 | 1,339 | 1,339 | 1,322 | 1,337 | +4 | +0.3 | 3,500 |
| 4/28 | 1,320 | 1,339 | 1,315 | 1,333 | +4 | +0.3 | 8,000 |
| 4/22 | 1,350 | 1,350 | 1,329 | 1,329 | -21 | -1.6 | 8,600 |
| 4/15 | 1,352 | 1,353 | 1,341 | 1,350 | 0 | 0.0 | 5,800 |
| 4/8 | 1,357 | 1,358 | 1,340 | 1,350 | -4 | -0.3 | 28,100 |
| 4/1 | 1,360 | 1,360 | 1,345 | 1,354 | -4 | -0.3 | 28,000 |
| 3/25 | 1,428 | 1,450 | 1,352 | 1,358 | -70 | -4.9 | 38,100 |
| 3/18 | 1,392 | 1,450 | 1,381 | 1,428 | +36 | +2.6 | 4,900 |
| 3/11 | 1,397 | 1,425 | 1,371 | 1,392 | -34 | -2.4 | 4,200 |
| 3/4 | 1,452 | 1,462 | 1,420 | 1,426 | +2 | +0.1 | 2,300 |
| 2/25 | 1,356 | 1,485 | 1,354 | 1,424 | -16 | -1.1 | 18,200 |
| 2/18 | 1,444 | 1,510 | 1,415 | 1,440 | -4 | -0.3 | 8,600 |
| 2/10 | 1,425 | 1,444 | 1,420 | 1,444 | +19 | +1.3 | 500 |
| 2/4 | 1,420 | 1,432 | 1,410 | 1,425 | -1 | -0.1 | 4,000 |
| 1/28 | 1,430 | 1,448 | 1,360 | 1,426 | -4 | -0.3 | 5,300 |
| 1/21 | 1,450 | 1,459 | 1,430 | 1,430 | -7 | -0.5 | 5,100 |
| 1/14 | 1,458 | 1,460 | 1,436 | 1,437 | -12 | -0.8 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
