決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,258 | 1,318 | 1,196 | 1,219 | -32 | -2.6 | 80,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,469 | 1,470 | 1,434 | 1,449 | -10 | -0.7 | 6,200 |
| 12/30 | 1,402 | 1,459 | 1,394 | 1,459 | +2 | +0.1 | 15,800 |
| 12/24 | 1,474 | 1,474 | 1,447 | 1,457 | +5 | +0.3 | 4,600 |
| 12/17 | 1,462 | 1,478 | 1,441 | 1,452 | -16 | -1.1 | 4,700 |
| 12/10 | 1,483 | 1,498 | 1,461 | 1,468 | -3 | -0.2 | 4,300 |
| 12/3 | 1,482 | 1,505 | 1,462 | 1,471 | -29 | -1.9 | 4,200 |
| 11/26 | 1,525 | 1,525 | 1,461 | 1,500 | +16 | +1.1 | 14,200 |
| 11/19 | 1,490 | 1,512 | 1,484 | 1,484 | -16 | -1.1 | 4,200 |
| 11/12 | 1,471 | 1,500 | 1,470 | 1,500 | +30 | +2.0 | 4,700 |
| 11/5 | 1,520 | 1,522 | 1,465 | 1,470 | -24 | -1.6 | 3,100 |
| 10/29 | 1,477 | 1,500 | 1,469 | 1,494 | -1 | -0.1 | 4,400 |
| 10/22 | 1,510 | 1,522 | 1,495 | 1,495 | -26 | -1.7 | 1,200 |
| 10/15 | 1,472 | 1,521 | 1,470 | 1,521 | +49 | +3.3 | 6,600 |
| 10/8 | 1,496 | 1,499 | 1,466 | 1,472 | +2 | +0.1 | 1,600 |
| 10/1 | 1,481 | 1,505 | 1,470 | 1,470 | -13 | -0.9 | 5,900 |
| 9/24 | 1,460 | 1,483 | 1,455 | 1,483 | +13 | +0.9 | 3,800 |
| 9/17 | 1,523 | 1,559 | 1,463 | 1,470 | -25 | -1.7 | 24,000 |
| 9/10 | 1,495 | 1,510 | 1,481 | 1,495 | 0 | 0.0 | 2,000 |
| 9/3 | 1,495 | 1,513 | 1,492 | 1,495 | +8 | +0.5 | 2,700 |
| 8/27 | 1,474 | 1,536 | 1,474 | 1,487 | +27 | +1.9 | 3,600 |
| 8/20 | 1,495 | 1,495 | 1,458 | 1,460 | -35 | -2.3 | 3,500 |
| 8/13 | 1,485 | 1,500 | 1,471 | 1,495 | +5 | +0.3 | 5,300 |
| 8/6 | 1,547 | 1,547 | 1,486 | 1,490 | -30 | -2.0 | 3,800 |
| 7/30 | 1,570 | 1,579 | 1,474 | 1,520 | -15 | -1.0 | 13,100 |
| 7/21 | 1,533 | 1,545 | 1,531 | 1,535 | +2 | +0.1 | 3,000 |
| 7/16 | 1,550 | 1,550 | 1,530 | 1,533 | -11 | -0.7 | 3,900 |
| 7/9 | 1,549 | 1,549 | 1,522 | 1,544 | -1 | -0.1 | 4,500 |
| 7/2 | 1,535 | 1,550 | 1,511 | 1,545 | +30 | +2.0 | 5,400 |
| 6/25 | 1,500 | 1,538 | 1,500 | 1,515 | +10 | +0.7 | 2,600 |
| 6/18 | 1,558 | 1,558 | 1,501 | 1,505 | -43 | -2.8 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
