決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,258 | 1,318 | 1,196 | 1,219 | -32 | -2.6 | 80,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,540 | 1,551 | 1,515 | 1,548 | +8 | +0.5 | 2,300 |
| 6/4 | 1,535 | 1,555 | 1,519 | 1,540 | +5 | +0.3 | 4,700 |
| 5/28 | 1,542 | 1,570 | 1,473 | 1,535 | -13 | -0.8 | 22,700 |
| 5/21 | 1,550 | 1,561 | 1,532 | 1,548 | -11 | -0.7 | 5,700 |
| 5/14 | 1,562 | 1,562 | 1,529 | 1,559 | +17 | +1.1 | 4,100 |
| 5/7 | 1,566 | 1,569 | 1,533 | 1,542 | +16 | +1.1 | 3,500 |
| 4/30 | 1,540 | 1,542 | 1,504 | 1,526 | +26 | +1.7 | 6,100 |
| 4/23 | 1,492 | 1,505 | 1,482 | 1,500 | +8 | +0.5 | 1,900 |
| 4/16 | 1,493 | 1,505 | 1,492 | 1,492 | -7 | -0.5 | 600 |
| 4/9 | 1,496 | 1,505 | 1,480 | 1,499 | +5 | +0.3 | 3,400 |
| 4/2 | 1,497 | 1,497 | 1,482 | 1,494 | -1 | -0.1 | 3,200 |
| 3/26 | 1,486 | 1,497 | 1,469 | 1,495 | +8 | +0.5 | 3,200 |
| 3/19 | 1,492 | 1,492 | 1,456 | 1,487 | +10 | +0.7 | 5,000 |
| 3/12 | 1,489 | 1,489 | 1,453 | 1,477 | +40 | +2.8 | 4,600 |
| 3/5 | 1,491 | 1,491 | 1,430 | 1,437 | -24 | -1.6 | 8,800 |
| 2/26 | 1,599 | 1,610 | 1,436 | 1,461 | -89 | -5.7 | 56,200 |
| 2/19 | 1,475 | 1,650 | 1,465 | 1,550 | +87 | +6.0 | 30,500 |
| 2/12 | 1,474 | 1,479 | 1,402 | 1,463 | -12 | -0.8 | 3,400 |
| 2/5 | 1,497 | 1,497 | 1,450 | 1,475 | -22 | -1.5 | 3,100 |
| 1/29 | 1,500 | 1,529 | 1,475 | 1,497 | +1 | +0.1 | 7,300 |
| 1/22 | 1,475 | 1,499 | 1,468 | 1,496 | +21 | +1.4 | 3,400 |
| 1/15 | 1,466 | 1,475 | 1,460 | 1,475 | +14 | +1.0 | 2,400 |
| 1/8 | 1,469 | 1,470 | 1,446 | 1,461 | +6 | +0.4 | 5,300 |
| 12/30 | 1,439 | 1,468 | 1,431 | 1,455 | +25 | +1.8 | 4,800 |
| 12/25 | 1,436 | 1,440 | 1,428 | 1,430 | -1 | -0.1 | 6,500 |
| 12/18 | 1,430 | 1,438 | 1,423 | 1,431 | +5 | +0.4 | 8,300 |
| 12/11 | 1,449 | 1,449 | 1,422 | 1,426 | -6 | -0.4 | 11,400 |
| 12/4 | 1,460 | 1,460 | 1,421 | 1,432 | -28 | -1.9 | 18,200 |
| 11/27 | 1,488 | 1,634 | 1,460 | 1,460 | -28 | -1.9 | 80,100 |
| 11/20 | 1,440 | 1,506 | 1,440 | 1,488 | +48 | +3.3 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
