決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,258 | 1,318 | 1,196 | 1,221 | -30 | -2.4 | 73,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,423 | 1,449 | 1,418 | 1,440 | +4 | +0.3 | 5,200 |
| 11/6 | 1,435 | 1,437 | 1,413 | 1,436 | +8 | +0.6 | 2,400 |
| 10/30 | 1,420 | 1,450 | 1,410 | 1,428 | +9 | +0.6 | 4,200 |
| 10/23 | 1,449 | 1,449 | 1,394 | 1,419 | -6 | -0.4 | 14,300 |
| 10/16 | 1,435 | 1,450 | 1,421 | 1,425 | +20 | +1.4 | 2,200 |
| 10/9 | 1,454 | 1,454 | 1,405 | 1,405 | -19 | -1.3 | 12,200 |
| 10/2 | 1,448 | 1,455 | 1,414 | 1,424 | +6 | +0.4 | 6,400 |
| 9/25 | 1,431 | 1,454 | 1,418 | 1,418 | -13 | -0.9 | 3,700 |
| 9/18 | 1,442 | 1,474 | 1,406 | 1,431 | -11 | -0.8 | 7,700 |
| 9/11 | 1,458 | 1,477 | 1,411 | 1,442 | -15 | -1.0 | 8,200 |
| 9/4 | 1,460 | 1,489 | 1,456 | 1,457 | -3 | -0.2 | 2,900 |
| 8/28 | 1,492 | 1,497 | 1,458 | 1,460 | -11 | -0.8 | 3,000 |
| 8/21 | 1,447 | 1,490 | 1,408 | 1,471 | +44 | +3.1 | 6,800 |
| 8/14 | 1,451 | 1,457 | 1,400 | 1,427 | +6 | +0.4 | 4,100 |
| 8/7 | 1,392 | 1,436 | 1,362 | 1,421 | +29 | +2.1 | 6,300 |
| 7/31 | 1,497 | 1,518 | 1,380 | 1,392 | -105 | -7.0 | 14,900 |
| 7/22 | 1,499 | 1,505 | 1,495 | 1,497 | +6 | +0.4 | 1,900 |
| 7/17 | 1,507 | 1,510 | 1,491 | 1,491 | -16 | -1.1 | 2,200 |
| 7/10 | 1,507 | 1,512 | 1,494 | 1,507 | +6 | +0.4 | 5,100 |
| 7/3 | 1,507 | 1,510 | 1,471 | 1,501 | -1 | -0.1 | 7,700 |
| 6/26 | 1,461 | 1,520 | 1,461 | 1,502 | +42 | +2.9 | 5,400 |
| 6/19 | 1,504 | 1,504 | 1,460 | 1,460 | -18 | -1.2 | 7,700 |
| 6/12 | 1,512 | 1,512 | 1,475 | 1,478 | -23 | -1.5 | 5,600 |
| 6/5 | 1,510 | 1,540 | 1,501 | 1,501 | -4 | -0.3 | 4,400 |
| 5/29 | 1,520 | 1,543 | 1,495 | 1,505 | -15 | -1.0 | 8,400 |
| 5/22 | 1,494 | 1,549 | 1,494 | 1,520 | +26 | +1.7 | 2,100 |
| 5/15 | 1,494 | 1,510 | 1,465 | 1,494 | +30 | +2.1 | 3,400 |
| 5/8 | 1,484 | 1,499 | 1,464 | 1,464 | -6 | -0.4 | 2,600 |
| 5/1 | 1,550 | 1,550 | 1,463 | 1,470 | -30 | -2.0 | 5,500 |
| 4/24 | 1,500 | 1,529 | 1,450 | 1,500 | +30 | +2.0 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
