決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
1,221
円
(10:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,258 | 1,318 | 1,196 | 1,221 | -30 | -2.4 | 73,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,508 | 1,510 | 1,441 | 1,470 | -20 | -1.3 | 4,900 |
| 4/10 | 1,500 | 1,555 | 1,447 | 1,490 | +96 | +6.9 | 9,600 |
| 4/3 | 1,330 | 1,394 | 1,300 | 1,394 | +62 | +4.7 | 5,400 |
| 3/27 | 1,149 | 1,370 | 1,106 | 1,332 | +261 | +24.4 | 8,300 |
| 3/19 | 1,086 | 1,100 | 1,020 | 1,071 | +42 | +4.1 | 15,300 |
| 3/13 | 1,290 | 1,290 | 1,005 | 1,029 | -266 | -20.5 | 15,000 |
| 3/6 | 1,363 | 1,363 | 1,295 | 1,295 | -3 | -0.2 | 3,200 |
| 2/28 | 1,352 | 1,385 | 1,281 | 1,298 | -81 | -5.9 | 11,000 |
| 2/21 | 1,402 | 1,418 | 1,370 | 1,379 | -34 | -2.4 | 5,100 |
| 2/14 | 1,454 | 1,456 | 1,401 | 1,413 | -40 | -2.8 | 6,700 |
| 2/7 | 1,462 | 1,500 | 1,410 | 1,453 | +2 | +0.1 | 6,500 |
| 1/31 | 1,529 | 1,600 | 1,442 | 1,451 | -78 | -5.1 | 24,800 |
| 1/24 | 1,529 | 1,541 | 1,516 | 1,529 | 0 | 0.0 | 5,100 |
| 1/17 | 1,520 | 1,550 | 1,518 | 1,529 | +9 | +0.6 | 5,900 |
| 1/10 | 1,559 | 1,559 | 1,516 | 1,520 | -39 | -2.5 | 5,000 |
| 12/30 | 1,541 | 1,560 | 1,541 | 1,559 | +19 | +1.2 | 900 |
| 12/27 | 1,541 | 1,563 | 1,531 | 1,540 | -1 | -0.1 | 3,900 |
| 12/20 | 1,562 | 1,574 | 1,540 | 1,541 | -19 | -1.2 | 6,800 |
| 12/13 | 1,575 | 1,598 | 1,557 | 1,560 | -15 | -1.0 | 13,600 |
| 12/6 | 1,577 | 1,577 | 1,560 | 1,575 | -7 | -0.4 | 6,500 |
| 11/29 | 1,567 | 1,606 | 1,541 | 1,582 | +26 | +1.7 | 11,300 |
| 11/22 | 1,550 | 1,575 | 1,533 | 1,556 | +12 | +0.8 | 3,800 |
| 11/15 | 1,550 | 1,556 | 1,506 | 1,544 | -8 | -0.5 | 5,400 |
| 11/8 | 1,582 | 1,582 | 1,551 | 1,552 | -30 | -1.9 | 2,000 |
| 11/1 | 1,549 | 1,582 | 1,530 | 1,582 | +44 | +2.9 | 4,600 |
| 10/25 | 1,564 | 1,591 | 1,456 | 1,538 | -50 | -3.2 | 10,000 |
| 10/18 | 1,572 | 1,597 | 1,563 | 1,588 | -12 | -0.8 | 3,500 |
| 10/11 | 1,590 | 1,600 | 1,570 | 1,600 | +4 | +0.3 | 1,400 |
| 10/4 | 1,621 | 1,640 | 1,596 | 1,596 | -39 | -2.4 | 2,100 |
| 9/27 | 1,595 | 1,635 | 1,594 | 1,635 | +43 | +2.7 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
