2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
1,622.8
円
(19:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,897 (25/02/06) | 970 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,700 | 1,717 | 1,615 | 1,615 | -111 | -6.4 | 588,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,750 | 1,752 | 1,725 | 1,726 | -4 | -0.2 | 260,100 |
| 2/12 | 1,756 | 1,761 | 1,727 | 1,730 | -33 | -1.9 | 324,200 |
| 2/10 | 1,735 | 1,774 | 1,725 | 1,763 | -12 | -0.7 | 375,300 |
| 2/7 | 1,836 | 1,857 | 1,767 | 1,775 | -84 | -4.5 | 504,700 |
| 2/6 | 1,853 | 1,897 | 1,801 | 1,859 | +86 | +4.9 | 1,131,900 |
| 2/5 | 1,635 | 1,828 | 1,575 | 1,773 | +118 | +7.1 | 1,655,900 |
| 2/4 | 1,661 | 1,669 | 1,637 | 1,655 | -6 | -0.4 | 213,200 |
| 2/3 | 1,692 | 1,692 | 1,645 | 1,661 | -39 | -2.3 | 212,900 |
| 1/31 | 1,690 | 1,700 | 1,680 | 1,700 | +1 | +0.1 | 105,500 |
| 1/30 | 1,675 | 1,703 | 1,670 | 1,699 | +26 | +1.6 | 161,700 |
| 1/29 | 1,696 | 1,706 | 1,673 | 1,673 | -32 | -1.9 | 147,000 |
| 1/28 | 1,683 | 1,715 | 1,683 | 1,705 | +22 | +1.3 | 256,200 |
| 1/27 | 1,670 | 1,713 | 1,659 | 1,683 | +24 | +1.5 | 323,000 |
| 1/24 | 1,645 | 1,684 | 1,634 | 1,659 | +13 | +0.8 | 190,300 |
| 1/23 | 1,659 | 1,664 | 1,629 | 1,646 | -28 | -1.7 | 175,600 |
| 1/22 | 1,691 | 1,698 | 1,667 | 1,674 | -11 | -0.7 | 124,800 |
| 1/21 | 1,631 | 1,705 | 1,626 | 1,685 | +53 | +3.3 | 258,200 |
| 1/20 | 1,659 | 1,669 | 1,629 | 1,632 | -10 | -0.6 | 223,800 |
| 1/17 | 1,640 | 1,650 | 1,604 | 1,642 | +10 | +0.6 | 194,500 |
| 1/16 | 1,655 | 1,667 | 1,627 | 1,632 | -9 | -0.6 | 133,200 |
| 1/15 | 1,688 | 1,692 | 1,626 | 1,641 | -63 | -3.7 | 266,400 |
| 1/14 | 1,660 | 1,714 | 1,660 | 1,704 | +35 | +2.1 | 321,700 |
| 1/10 | 1,650 | 1,674 | 1,637 | 1,669 | +18 | +1.1 | 119,000 |
| 1/9 | 1,689 | 1,692 | 1,644 | 1,651 | -28 | -1.7 | 151,800 |
| 1/8 | 1,671 | 1,693 | 1,657 | 1,679 | +20 | +1.2 | 203,400 |
| 1/7 | 1,640 | 1,672 | 1,623 | 1,659 | +47 | +2.9 | 253,700 |
| 1/6 | 1,684 | 1,684 | 1,604 | 1,612 | -56 | -3.4 | 251,800 |
| 12/30 | 1,696 | 1,696 | 1,658 | 1,668 | -28 | -1.7 | 219,200 |
| 12/27 | 1,704 | 1,709 | 1,686 | 1,696 | +9 | +0.5 | 187,600 |
| 12/26 | 1,677 | 1,698 | 1,668 | 1,687 | +10 | +0.6 | 190,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
