2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,585 | 1,686 | 1,512 | 1,604 | +23 | +1.5 | 2,520,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,581 | 0.0 | 1,588 | 1,104,600 | 98,100 | 440,800 | 4.49 |
| 12/6 | 1,581 | -1.0 | 1,582 | 1,533,200 | 99,600 | 449,700 | 4.52 |
| 11/29 | 1,597 | +6.7 | 1,553 | 1,877,900 | 97,300 | 505,100 | 5.19 |
| 11/22 | 1,497 | +3.9 | 1,464 | 1,676,900 | 89,100 | 519,500 | 5.83 |
| 11/15 | 1,441 | +1.2 | 1,475 | 1,981,800 | 101,700 | 477,700 | 4.70 |
| 11/8 | 1,424 | +16.6 | 1,383 | 3,071,200 | 107,800 | 471,400 | 4.37 |
| 11/1 | 1,221 | +0.5 | 1,241 | 983,500 | 51,900 | 512,800 | 9.88 |
| 10/25 | 1,215 | -4.9 | 1,258 | 750,100 | 52,500 | 531,300 | 10.12 |
| 10/18 | 1,278 | +6.0 | 1,252 | 715,800 | 59,300 | 539,900 | 9.10 |
| 10/11 | 1,206 | -2.7 | 1,247 | 967,500 | 52,500 | 604,300 | 11.51 |
| 10/4 | 1,239 | +2.7 | 1,216 | 974,900 | 61,800 | 639,300 | 10.34 |
| 9/27 | 1,207 | -0.9 | 1,216 | 1,069,000 | 60,500 | 680,000 | 11.24 |
| 9/20 | 1,218 | +7.2 | 1,184 | 770,000 | 68,300 | 675,200 | 9.89 |
| 9/13 | 1,136 | -1.9 | 1,150 | 1,346,100 | 61,700 | 708,500 | 11.48 |
| 9/6 | 1,158 | -4.1 | 1,175 | 1,427,300 | 81,900 | 702,900 | 8.58 |
| 8/30 | 1,208 | +2.6 | 1,210 | 1,628,600 | 430,100 | 740,800 | 1.72 |
| 8/23 | 1,178 | +3.0 | 1,158 | 1,186,500 | 439,300 | 745,700 | 1.70 |
| 8/16 | 1,144 | +12.3 | 1,077 | 1,281,400 | 431,800 | 747,300 | 1.73 |
| 8/9 | 1,019 | -12.3 | 1,037 | 3,515,500 | 382,400 | 901,900 | 2.36 |
| 8/2 | 1,162 | -5.2 | 1,209 | 1,423,200 | 371,000 | 1,045,100 | 2.82 |
| 7/26 | 1,226 | -3.9 | 1,248 | 1,642,400 | 380,000 | 1,044,900 | 2.75 |
| 7/19 | 1,276 | -2.9 | 1,305 | 1,876,800 | 378,700 | 1,012,100 | 2.67 |
| 7/12 | 1,314 | -3.0 | 1,344 | 2,493,600 | 388,000 | 967,000 | 2.49 |
| 7/5 | 1,354 | -4.9 | 1,380 | 1,441,000 | 390,300 | 1,108,700 | 2.84 |
| 6/28 | 1,424 | +3.0 | 1,431 | 910,000 | 394,900 | 940,300 | 2.38 |
| 6/21 | 1,383 | -0.9 | 1,404 | 928,500 | 389,700 | 926,800 | 2.38 |
| 6/14 | 1,395 | +0.9 | 1,394 | 608,900 | 390,300 | 945,000 | 2.42 |
| 6/7 | 1,382 | +1.8 | 1,380 | 725,900 | 389,300 | 963,400 | 2.47 |
| 5/31 | 1,358 | +4.4 | 1,346 | 1,495,700 | 382,500 | 988,200 | 2.58 |
| 5/24 | 1,301 | -5.4 | 1,332 | 1,635,900 | 379,900 | 1,162,700 | 3.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
