2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,696 | 1,696 | 1,658 | 1,668 | -28 | -1.7 | 438,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,721 | -1.1 | 2,799 | 2,601,100 | 678,000 | 623,800 | 0.92 |
| 3/31 | 2,750 | -0.6 | 2,797 | 2,513,500 | 674,000 | 592,000 | 0.88 |
| 3/24 | 2,767 | -3.4 | 2,763 | 2,301,000 | 680,900 | 568,400 | 0.83 |
| 3/17 | 2,864 | -2.9 | 2,879 | 3,278,400 | 721,800 | 602,300 | 0.83 |
| 3/10 | 2,950 | -4.4 | 3,035 | 5,245,200 | 803,400 | 584,600 | 0.73 |
| 3/3 | 3,085 | +10.1 | 2,886 | 5,689,700 | 869,200 | 444,400 | 0.51 |
| 2/24 | 2,801 | +5.4 | 2,681 | 3,484,700 | 726,700 | 780,400 | 1.07 |
| 2/17 | 2,658 | +5.6 | 2,587 | 4,016,700 | 610,900 | 887,000 | 1.45 |
| 2/10 | 2,516 | +0.7 | 2,518 | 6,026,700 | 602,600 | 1,088,800 | 1.81 |
| 2/3 | 2,498 | +9.6 | 2,297 | 10,587,000 | 523,400 | 1,142,000 | 2.18 |
| 1/27 | 2,279 | +1.8 | 2,298 | 3,543,800 | 369,900 | 1,268,900 | 3.43 |
| 1/20 | 2,238 | -6.0 | 2,301 | 2,888,500 | 484,300 | 1,237,000 | 2.55 |
| 1/13 | 2,380 | +4.6 | 2,389 | 4,197,700 | 467,900 | 1,204,200 | 2.57 |
| 1/6 | 2,275 | +0.7 | 2,174 | 3,508,300 | 443,300 | 1,334,400 | 3.01 |
| 12/30 | 2,260 | +3.1 | 2,209 | 3,620,600 | 403,500 | 1,331,600 | 3.30 |
| 12/23 | 2,192 | -6.3 | 2,202 | 6,625,000 | 399,700 | 1,499,500 | 3.75 |
| 12/16 | 2,339 | +3.1 | 2,345 | 10,605,100 | 458,500 | 1,587,100 | 3.46 |
| 12/9 | 2,269 | -13.6 | 2,314 | 6,932,400 | 359,200 | 1,492,800 | 4.16 |
| 12/2 | 2,626 | -4.2 | 2,719 | 4,547,700 | 547,300 | 919,800 | 1.68 |
| 11/25 | 2,740 | +8.6 | 2,709 | 4,175,200 | 659,000 | 834,600 | 1.27 |
| 11/18 | 2,524 | -3.8 | 2,493 | 4,925,000 | 607,600 | 1,028,600 | 1.69 |
| 11/11 | 2,623 | +1.1 | 2,630 | 4,185,400 | 514,600 | 997,600 | 1.94 |
| 11/4 | 2,595 | -2.9 | 2,675 | 8,810,300 | 553,800 | 1,106,500 | 2.00 |
| 10/28 | 2,671 | -3.9 | 2,741 | 3,729,900 | 581,200 | 881,000 | 1.52 |
| 10/21 | 2,778 | -0.1 | 2,784 | 4,503,300 | 629,900 | 763,800 | 1.21 |
| 10/14 | 2,782 | -2.9 | 2,751 | 4,911,000 | 750,100 | 716,600 | 0.96 |
| 10/7 | 2,866 | +6.3 | 2,842 | 7,186,400 | 770,400 | 687,500 | 0.89 |
| 9/30 | 2,696 | +1.9 | 2,612 | 5,010,100 | 650,500 | 690,500 | 1.06 |
| 9/22 | 2,645 | +2.1 | 2,592 | 2,662,900 | 732,700 | 618,700 | 0.84 |
| 9/16 | 2,591 | -11.9 | 2,864 | 7,839,400 | 785,000 | 532,800 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
