2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,696 | 1,696 | 1,658 | 1,668 | -28 | -1.7 | 438,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 2,940 | +29.3 | 2,648 | 8,177,500 | 1,186,900 | 477,600 | 0.40 |
| 9/2 | 2,273 | -1.4 | 2,317 | 3,209,000 | 612,100 | 666,300 | 1.09 |
| 8/26 | 2,304 | -2.6 | 2,336 | 2,630,700 | 708,100 | 566,100 | 0.80 |
| 8/19 | 2,366 | +6.0 | 2,358 | 4,012,600 | 759,400 | 484,700 | 0.64 |
| 8/12 | 2,233 | +9.2 | 2,273 | 5,955,800 | 748,200 | 457,700 | 0.61 |
| 8/5 | 2,045 | -0.2 | 1,942 | 7,429,800 | 679,500 | 695,500 | 1.02 |
| 7/29 | 2,050 | +4.8 | 1,994 | 3,584,000 | 766,200 | 657,000 | 0.86 |
| 7/22 | 1,957 | -6.2 | 2,077 | 3,756,200 | 766,400 | 669,300 | 0.87 |
| 7/15 | 2,087 | +4.4 | 2,132 | 6,440,100 | 864,500 | 600,100 | 0.69 |
| 7/8 | 2,000 | +4.3 | 1,973 | 2,973,600 | 799,500 | 533,800 | 0.67 |
| 7/1 | 1,917 | -4.9 | 2,021 | 4,030,900 | 757,900 | 630,000 | 0.83 |
| 6/24 | 2,015 | -1.1 | 2,000 | 5,303,600 | 871,400 | 475,700 | 0.55 |
| 6/17 | 2,037 | +5.6 | 1,970 | 6,574,000 | 903,800 | 458,500 | 0.51 |
| 6/10 | 1,929 | +13.9 | 1,906 | 8,845,500 | 812,300 | 494,600 | 0.61 |
| 6/3 | 1,694 | -3.8 | 1,678 | 4,519,000 | 671,500 | 419,000 | 0.62 |
| 5/27 | 1,760 | +17.0 | 1,622 | 4,538,100 | 593,200 | 466,000 | 0.79 |
| 5/20 | 1,504 | +10.8 | 1,428 | 4,075,700 | 339,400 | 733,700 | 2.16 |
| 5/13 | 1,357 | +0.8 | 1,315 | 5,575,900 | 302,600 | 856,100 | 2.83 |
| 5/6 | 1,346 | -2.3 | 1,358 | 1,908,400 | ー | ー | ー |
| 4/28 | 1,378 | -6.0 | 1,397 | 1,584,000 | 246,100 | 762,600 | 3.10 |
| 4/22 | 1,466 | -12.4 | 1,543 | 2,138,200 | 275,000 | 678,100 | 2.47 |
| 4/15 | 1,674 | +1.6 | 1,632 | 1,792,900 | 401,300 | 585,300 | 1.46 |
| 4/8 | 1,648 | -3.9 | 1,686 | 1,881,800 | 417,400 | 534,700 | 1.28 |
| 4/1 | 1,715 | +4.0 | 1,683 | 2,995,900 | 449,600 | 530,200 | 1.18 |
| 3/25 | 1,649 | +13.0 | 1,567 | 2,285,300 | 352,300 | 534,100 | 1.52 |
| 3/18 | 1,459 | +3.8 | 1,428 | 2,017,300 | 258,300 | 539,200 | 2.09 |
| 3/11 | 1,406 | -8.8 | 1,452 | 2,279,600 | 411,200 | 454,100 | 1.10 |
| 3/4 | 1,542 | +6.0 | 1,571 | 3,392,000 | 474,400 | 481,700 | 1.02 |
| 2/25 | 1,455 | -8.1 | 1,442 | 2,550,100 | 522,500 | 487,400 | 0.93 |
| 2/18 | 1,583 | -1.7 | 1,582 | 2,722,800 | 610,800 | 471,300 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
