2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
1,649.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,996 (24/01/17) | 970 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,996 (24/01/17) | 970 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,684 | 1,684 | 1,604 | 1,651 | -17 | -1.0 | 345,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/18 | 1,583 | -1.7 | 1,582 | 2,722,800 | 610,800 | 471,300 | 0.77 |
2/10 | 1,610 | -2.7 | 1,656 | 6,610,500 | 736,600 | 648,900 | 0.88 |
2/4 | 1,654 | +43.6 | 1,502 | 11,805,100 | 738,300 | 803,000 | 1.09 |
1/28 | 1,152 | -6.3 | 1,181 | 2,391,800 | 323,800 | 669,100 | 2.07 |
1/21 | 1,230 | -6.7 | 1,252 | 2,179,400 | 469,700 | 681,900 | 1.45 |
1/14 | 1,318 | -4.6 | 1,353 | 2,318,500 | 620,200 | 752,300 | 1.21 |
1/7 | 1,381 | -2.8 | 1,411 | 2,926,800 | 748,500 | 729,500 | 0.97 |
12/30 | 1,420 | -7.9 | 1,489 | 4,303,700 | 962,000 | 776,900 | 0.81 |
12/24 | 1,542 | +4.5 | 1,529 | 3,714,600 | 1,191,500 | 810,800 | 0.68 |
12/17 | 1,475 | -3.9 | 1,480 | 2,684,000 | 1,215,900 | 612,900 | 0.50 |
12/10 | 1,535 | -2.8 | 1,546 | 3,580,000 | 1,325,600 | 785,400 | 0.59 |
12/3 | 1,579 | -8.4 | 1,648 | 8,142,800 | 1,502,200 | 907,100 | 0.60 |
11/26 | 1,724 | -3.2 | 1,720 | 7,260,300 | 1,789,300 | 1,103,600 | 0.62 |
11/19 | 1,780 | +7.9 | 1,724 | 6,919,300 | 2,083,200 | 1,008,200 | 0.48 |
11/12 | 1,650 | -3.5 | 1,691 | 13,367,700 | 1,958,000 | 981,300 | 0.50 |
11/5 | 1,710 | +19.0 | 1,585 | 9,843,900 | 2,002,100 | 1,010,400 | 0.50 |
10/29 | 1,437 | +5.0 | 1,425 | 15,271,300 | 1,651,700 | 869,400 | 0.53 |
10/22 | 1,369 | +36.4 | 1,225 | 13,502,700 | 1,120,500 | 873,700 | 0.78 |
10/15 | 1,004 | +9.0 | 961 | 2,436,000 | 197,400 | 700,400 | 3.55 |
10/8 | 921 | -0.1 | 900 | 1,565,800 | 135,700 | 664,400 | 4.90 |
10/1 | 922 | -0.9 | 929 | 1,346,100 | 144,800 | 740,100 | 5.11 |
9/24 | 930 | -0.4 | 913 | 967,300 | 155,100 | 794,300 | 5.12 |
9/17 | 934 | +0.3 | 931 | 2,718,900 | 149,700 | 855,100 | 5.71 |
9/10 | 931 | +7.3 | 893 | 2,249,300 | 156,500 | 901,500 | 5.76 |
9/3 | 868 | +2.7 | 863 | 1,406,100 | 146,400 | 774,100 | 5.29 |
8/27 | 845 | +2.6 | 860 | 2,100,000 | 148,900 | 696,100 | 4.67 |
8/20 | 824 | -4.6 | 838 | 1,490,700 | 153,300 | 623,600 | 4.07 |
8/13 | 864 | +0.7 | 879 | 2,000,300 | 185,200 | 608,200 | 3.28 |
8/6 | 858 | -17.2 | 912 | 3,365,700 | 224,800 | 552,400 | 2.46 |
7/30 | 1,036 | -2.5 | 1,061 | 1,946,500 | 444,300 | 641,800 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて