2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
1,685.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,684 | 1,693 | 1,604 | 1,679 | +11 | +0.7 | 708,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,062 | -2.5 | 1,069 | 2,510,800 | 509,300 | 733,600 | 1.44 |
| 7/16 | 1,089 | +6.5 | 1,063 | 6,757,700 | 535,700 | 819,000 | 1.53 |
| 7/9 | 1,023 | +15.1 | 985 | 8,335,200 | 518,700 | 663,500 | 1.28 |
| 7/2 | 889 | +6.9 | 857 | 1,826,700 | 326,000 | 418,300 | 1.28 |
| 6/25 | 832 | -3.3 | 837 | 1,160,400 | 265,300 | 376,200 | 1.42 |
| 6/18 | 860 | +9.0 | 844 | 2,567,000 | 307,300 | 392,500 | 1.28 |
| 6/11 | 789 | +0.9 | 774 | 814,700 | 224,700 | 508,200 | 2.26 |
| 6/4 | 782 | -0.3 | 786 | 677,300 | 220,900 | 496,300 | 2.25 |
| 5/28 | 784 | -5.9 | 812 | 1,310,700 | 249,000 | 517,600 | 2.08 |
| 5/21 | 833 | +5.6 | 813 | 2,120,800 | 286,400 | 556,000 | 1.94 |
| 5/14 | 789 | +9.4 | 773 | 3,310,700 | 232,800 | 639,500 | 2.75 |
| 5/7 | 721 | -0.4 | 728 | 286,400 | ー | ー | ー |
| 4/30 | 724 | +1.4 | 722 | 601,300 | 166,800 | 601,700 | 3.61 |
| 4/23 | 714 | -1.0 | 728 | 1,346,200 | 170,200 | 619,300 | 3.64 |
| 4/16 | 721 | +1.4 | 726 | 1,102,700 | 178,200 | 710,600 | 3.99 |
| 4/9 | 711 | +0.4 | 698 | 1,346,700 | 163,700 | 797,900 | 4.87 |
| 4/2 | 708 | +1.0 | 706 | 2,759,100 | 175,300 | 779,900 | 4.45 |
| 3/26 | 701 | +5.9 | 679 | 2,645,800 | 322,400 | 1,051,800 | 3.26 |
| 3/19 | 662 | +1.9 | 656 | 992,000 | 143,400 | 909,800 | 6.34 |
| 3/12 | 650 | +4.2 | 645 | 1,095,600 | 149,000 | 1,040,900 | 6.99 |
| 3/5 | 624 | -0.5 | 623 | 1,009,900 | 146,100 | 1,181,100 | 8.08 |
| 2/26 | 627 | -3.7 | 641 | 951,700 | 165,900 | 1,158,700 | 6.98 |
| 2/19 | 651 | -4.6 | 665 | 971,000 | 169,400 | 1,102,300 | 6.51 |
| 2/12 | 682 | -8.7 | 686 | 2,056,300 | 170,100 | 1,039,800 | 6.11 |
| 2/5 | 747 | +5.7 | 731 | 1,191,300 | 232,700 | 903,800 | 3.88 |
| 1/29 | 707 | -2.9 | 728 | 1,305,000 | 266,500 | 921,600 | 3.46 |
| 1/22 | 728 | +1.4 | 720 | 959,700 | 268,600 | 986,400 | 3.67 |
| 1/15 | 718 | +1.6 | 714 | 987,700 | 289,000 | 1,044,700 | 3.61 |
| 1/8 | 707 | +4.7 | 690 | 1,411,400 | 296,600 | 1,128,100 | 3.80 |
| 12/30 | 675 | +4.5 | 664 | 788,900 | 327,900 | 1,222,000 | 3.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
