2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
1,658.1
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,684 | 1,693 | 1,604 | 1,658 | -10 | -0.6 | 771,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 646 | -2.6 | 648 | 955,800 | 318,600 | 1,309,100 | 4.11 |
| 12/18 | 663 | +1.1 | 663 | 995,100 | 326,300 | 1,351,900 | 4.14 |
| 12/11 | 656 | -2.4 | 663 | 1,085,800 | 339,700 | 1,459,200 | 4.30 |
| 12/4 | 672 | -3.9 | 675 | 1,642,200 | 340,500 | 1,455,000 | 4.27 |
| 11/27 | 699 | +1.8 | 690 | 1,150,000 | 351,300 | 1,326,000 | 3.77 |
| 11/20 | 687 | -2.0 | 686 | 1,252,800 | 346,400 | 1,431,800 | 4.13 |
| 11/13 | 701 | +1.5 | 689 | 3,117,200 | 361,500 | 1,439,500 | 3.98 |
| 11/6 | 691 | +3.8 | 685 | 1,324,400 | 355,300 | 1,573,200 | 4.43 |
| 10/30 | 666 | -5.7 | 686 | 1,666,000 | 363,600 | 1,562,400 | 4.30 |
| 10/23 | 706 | +1.7 | 709 | 1,934,500 | 370,100 | 1,513,600 | 4.09 |
| 10/16 | 694 | -3.3 | 721 | 2,680,600 | 407,300 | 1,504,500 | 3.69 |
| 10/9 | 718 | +1.4 | 712 | 1,696,200 | 452,600 | 1,398,100 | 3.09 |
| 10/2 | 708 | -3.8 | 730 | 2,405,300 | 498,300 | 1,378,600 | 2.77 |
| 9/25 | 736 | -7.8 | 767 | 3,100,900 | 539,000 | 1,304,100 | 2.42 |
| 9/18 | 798 | +15.2 | 808 | 24,448,600 | 864,700 | 1,447,100 | 1.67 |
| 9/11 | 693 | +0.1 | 696 | 1,412,100 | 345,700 | 827,900 | 2.39 |
| 9/4 | 692 | +0.9 | 707 | 2,184,100 | 337,500 | 843,300 | 2.50 |
| 8/28 | 686 | -1.9 | 696 | 1,457,800 | 330,600 | 828,400 | 2.51 |
| 8/21 | 699 | +3.3 | 694 | 1,525,900 | 338,400 | 960,300 | 2.84 |
| 8/14 | 677 | -3.2 | 677 | 1,629,700 | 328,900 | 1,069,600 | 3.25 |
| 8/7 | 699 | +11.7 | 685 | 2,817,200 | 375,000 | 1,006,600 | 2.68 |
| 7/31 | 626 | -4.7 | 646 | 1,238,000 | 385,600 | 1,093,500 | 2.84 |
| 7/22 | 657 | +4.6 | 646 | 975,000 | 414,400 | 1,177,100 | 2.84 |
| 7/17 | 628 | +4.8 | 622 | 1,114,300 | 444,500 | 1,255,500 | 2.82 |
| 7/10 | 599 | -5.2 | 622 | 1,794,800 | 446,200 | 1,319,100 | 2.96 |
| 7/3 | 632 | -4.0 | 634 | 2,365,000 | 486,800 | 1,294,800 | 2.66 |
| 6/26 | 658 | -4.1 | 687 | 3,130,000 | 523,700 | 1,425,200 | 2.72 |
| 6/19 | 686 | +1.6 | 691 | 4,393,800 | 518,100 | 1,379,900 | 2.66 |
| 6/12 | 675 | +2.4 | 698 | 6,629,600 | 516,400 | 1,488,800 | 2.88 |
| 6/5 | 659 | +1.5 | 670 | 4,637,600 | 532,400 | 1,748,200 | 3.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
