2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,593 | 1,710 | 1,512 | 1,678 | +81 | +5.1 | 5,720,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 668 | 690 | 463 | 482 | -206 | -29.9 | 3,226,100 |
| 09/10 | 650 | 787 | 624 | 688 | +19 | +2.8 | 7,699,800 |
| 09/09 | 753 | 1,000 | 655 | 669 | -184 | -21.6 | 23,928,400 |
| 09/08 | 343 | 1,053 | 335 | 853 | +524 | +159.3 | 10,464,600 |
| 09/07 | 365 | 373 | 302 | 329 | -39 | -10.6 | 1,485,800 |
| 09/06 | 365 | 410 | 356 | 368 | +4 | +1.1 | 1,851,100 |
| 09/05 | 328 | 390 | 326 | 364 | +39 | +12.0 | 1,444,600 |
| 09/04 | 326 | 439 | 322 | 325 | -11 | -3.3 | 1,675,400 |
| 09/03 | 280 | 397 | 273 | 336 | +60 | +21.7 | 2,653,000 |
| 09/02 | 452 | 498 | 272 | 276 | -166 | -37.6 | 2,350,100 |
| 09/01 | 758 | 760 | 393 | 442 | -266 | -37.6 | 1,863,100 |
| 08/12 | 781 | 871 | 682 | 708 | -63 | -8.2 | 779,400 |
| 08/11 | 1,230 | 1,270 | 753 | 771 | -477 | -38.2 | 1,185,600 |
| 08/10 | 1,307 | 1,410 | 948 | 1,248 | -59 | -4.5 | 1,499,100 |
| 08/09 | 1,502 | 1,505 | 1,032 | 1,307 | -195 | -13.0 | 1,220,400 |
| 08/08 | 1,475 | 1,518 | 1,421 | 1,502 | +28 | +1.9 | 719,600 |
| 08/07 | 1,500 | 1,515 | 1,387 | 1,474 | -28 | -1.9 | 853,400 |
| 08/06 | 1,414 | 1,524 | 1,323 | 1,502 | +102 | +7.3 | 1,761,000 |
| 08/05 | 1,793 | 1,793 | 1,350 | 1,400 | -392 | -21.9 | 1,722,300 |
| 08/04 | 1,521 | 1,833 | 1,515 | 1,792 | +261 | +17.1 | 1,965,700 |
| 08/03 | 1,717 | 1,880 | 1,302 | 1,531 | -200 | -11.6 | 1,241,000 |
| 08/02 | 1,804 | 1,804 | 1,580 | 1,731 | -78 | -4.3 | 252,700 |
| 08/01 | 1,673 | 1,868 | 1,502 | 1,809 | +106 | +6.2 | 380,400 |
| 07/12 | 1,870 | 1,870 | 1,660 | 1,703 | -137 | -7.5 | 256,200 |
| 07/11 | 1,750 | 1,840 | 1,545 | 1,840 | +91 | +5.2 | 265,400 |
| 07/10 | 1,700 | 1,790 | 1,652 | 1,749 | +15 | +0.9 | 296,800 |
| 07/09 | 1,729 | 1,763 | 1,320 | 1,734 | +39 | +2.3 | 582,600 |
| 07/08 | 1,729 | 1,948 | 1,605 | 1,695 | -48 | -2.8 | 749,000 |
| 07/07 | 1,860 | 1,860 | 1,635 | 1,743 | -92 | -5.0 | 585,000 |
| 07/06 | 1,708 | 1,858 | 1,695 | 1,835 | +131 | +7.7 | 760,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
