2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,593 | 1,710 | 1,512 | 1,678 | +81 | +5.1 | 5,720,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,830 | 1,905 | 1,631 | 1,704 | -96 | -5.3 | 833,900 |
| 07/04 | 1,967 | 1,999 | 1,632 | 1,800 | -167 | -8.5 | 583,700 |
| 07/03 | 2,205 | 2,250 | 1,881 | 1,967 | -243 | -11.0 | 511,300 |
| 07/02 | 2,380 | 2,400 | 2,020 | 2,210 | -180 | -7.5 | 680,900 |
| 07/01 | 2,115 | 2,475 | 1,997 | 2,390 | +245 | +11.4 | 1,069,900 |
| 06/12 | 1,980 | 2,155 | 1,961 | 2,145 | +155 | +7.8 | 819,600 |
| 06/11 | 1,920 | 2,020 | 1,910 | 1,990 | +58 | +3.0 | 930,100 |
| 06/10 | 1,930 | 1,958 | 1,760 | 1,932 | -23 | -1.2 | 970,700 |
| 06/09 | 1,765 | 2,020 | 1,671 | 1,955 | +165 | +9.2 | 1,649,300 |
| 06/08 | 1,380 | 1,941 | 1,306 | 1,790 | +440 | +32.6 | 2,492,100 |
| 06/07 | 1,686 | 1,710 | 1,200 | 1,350 | -325 | -19.4 | 864,800 |
| 06/06 | 1,783 | 1,825 | 1,610 | 1,675 | -105 | -5.9 | 1,053,400 |
| 06/05 | 1,980 | 2,045 | 1,767 | 1,780 | -208 | -10.5 | 1,029,600 |
| 06/04 | 2,225 | 2,225 | 1,970 | 1,988 | -222 | -10.1 | 1,186,000 |
| 06/03 | 1,980 | 2,295 | 1,890 | 2,210 | +244 | +12.4 | 1,695,200 |
| 06/02 | 1,982 | 2,230 | 1,791 | 1,966 | -21 | -1.1 | 2,473,200 |
| 06/01 | 1,999 | 2,200 | 1,600 | 1,987 | +36 | +1.9 | 4,240,000 |
| 05/12 | 1,690 | 1,980 | 1,550 | 1,951 | +261 | +15.4 | 4,055,600 |
| 05/11 | 1,739 | 1,920 | 1,600 | 1,690 | -28 | -1.6 | 781,900 |
| 05/10 | 1,810 | 2,025 | 1,365 | 1,718 | -102 | -5.6 | 1,076,800 |
| 05/09 | 1,455 | 2,000 | 1,425 | 1,820 | +375 | +26.0 | 897,500 |
| 05/08 | 1,430 | 1,490 | 1,250 | 1,445 | +5 | +0.4 | 888,400 |
| 05/07 | 1,550 | 1,565 | 1,415 | 1,440 | -110 | -7.1 | 592,400 |
| 05/06 | 1,385 | 1,600 | 1,250 | 1,550 | +165 | +11.9 | 1,487,200 |
| 05/05 | 1,340 | 1,570 | 1,295 | 1,385 | +75 | +5.7 | 509,200 |
| 05/04 | 1,265 | 1,350 | 1,210 | 1,310 | +25 | +2.0 | 467,600 |
| 05/03 | 1,275 | 1,440 | 1,230 | 1,285 | +30 | +2.4 | 649,600 |
| 05/02 | 1,275 | 1,355 | 1,140 | 1,255 | -20 | -1.6 | 950,600 |
| 05/01 | 796 | 1,380 | 780 | 1,275 | +480 | +60.4 | 2,378,000 |
| 04/12 | 803 | 895 | 663 | 795 | -6 | -0.8 | 888,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
