2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,585 | 1,686 | 1,512 | 1,604 | +23 | +1.5 | 2,520,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,741 | 1,781 | 1,659 | 1,682 | -75 | -4.3 | 1,222,900 |
| 10/13 | 1,822 | 1,865 | 1,753 | 1,757 | -69 | -3.8 | 1,132,100 |
| 10/6 | 1,895 | 1,906 | 1,709 | 1,826 | -46 | -2.5 | 1,903,500 |
| 9/29 | 1,950 | 1,974 | 1,871 | 1,872 | -78 | -4.0 | 1,232,800 |
| 9/22 | 1,940 | 1,985 | 1,846 | 1,950 | -25 | -1.3 | 2,988,400 |
| 9/15 | 2,121 | 2,122 | 1,966 | 1,975 | -168 | -7.8 | 2,200,400 |
| 9/8 | 2,226 | 2,232 | 2,143 | 2,143 | -83 | -3.7 | 1,127,100 |
| 9/1 | 2,125 | 2,274 | 2,118 | 2,226 | +118 | +5.6 | 1,590,400 |
| 8/25 | 2,103 | 2,172 | 2,091 | 2,108 | -17 | -0.8 | 1,494,000 |
| 8/18 | 2,313 | 2,355 | 2,045 | 2,125 | -199 | -8.6 | 2,016,700 |
| 8/10 | 2,360 | 2,465 | 2,283 | 2,324 | -41 | -1.7 | 3,674,900 |
| 8/4 | 2,039 | 2,370 | 1,990 | 2,365 | +343 | +17.0 | 6,708,700 |
| 7/28 | 2,015 | 2,064 | 1,991 | 2,022 | +19 | +1.0 | 1,562,600 |
| 7/21 | 2,023 | 2,063 | 1,998 | 2,003 | -15 | -0.7 | 1,338,100 |
| 7/14 | 2,081 | 2,088 | 1,988 | 2,018 | -71 | -3.4 | 2,017,600 |
| 7/7 | 2,143 | 2,169 | 2,044 | 2,089 | -41 | -1.9 | 1,889,700 |
| 6/30 | 2,125 | 2,146 | 2,042 | 2,130 | -16 | -0.8 | 2,331,900 |
| 6/23 | 2,230 | 2,259 | 2,128 | 2,146 | -90 | -4.0 | 2,328,900 |
| 6/16 | 2,210 | 2,252 | 2,145 | 2,236 | +21 | +1.0 | 3,005,000 |
| 6/9 | 2,385 | 2,404 | 2,205 | 2,215 | -164 | -6.9 | 3,328,800 |
| 6/2 | 2,212 | 2,423 | 2,212 | 2,379 | +244 | +11.4 | 5,573,800 |
| 5/26 | 2,222 | 2,247 | 2,114 | 2,135 | -90 | -4.0 | 3,511,000 |
| 5/19 | 2,236 | 2,349 | 2,220 | 2,225 | -25 | -1.1 | 4,339,800 |
| 5/12 | 2,495 | 2,578 | 2,201 | 2,250 | -268 | -10.6 | 8,519,300 |
| 5/2 | 2,500 | 2,523 | 2,464 | 2,518 | +44 | +1.8 | 1,692,100 |
| 4/28 | 2,406 | 2,612 | 2,366 | 2,474 | +94 | +4.0 | 8,576,200 |
| 4/21 | 2,910 | 2,923 | 2,287 | 2,380 | -562 | -19.1 | 16,051,100 |
| 4/14 | 2,732 | 3,020 | 2,716 | 2,942 | +221 | +8.1 | 4,101,100 |
| 4/7 | 2,800 | 2,911 | 2,721 | 2,721 | -29 | -1.1 | 2,601,100 |
| 3/31 | 2,768 | 2,883 | 2,734 | 2,750 | -17 | -0.6 | 2,513,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
