2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
1,200
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,996 (24/01/17) | 970 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,996 (24/01/17) | 970 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,231 | 1,245 | 1,195 | 1,207 | -11 | -0.9 | 1,242,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 2,160 | 2,309 | 2,130 | 2,260 | +68 | +3.1 | 3,620,600 |
12/23 | 2,289 | 2,380 | 2,089 | 2,192 | -147 | -6.3 | 6,625,000 |
12/16 | 2,221 | 2,482 | 2,186 | 2,339 | +70 | +3.1 | 10,605,100 |
12/9 | 2,638 | 2,657 | 2,165 | 2,269 | -357 | -13.6 | 6,932,400 |
12/2 | 2,765 | 2,815 | 2,607 | 2,626 | -114 | -4.2 | 4,547,700 |
11/25 | 2,506 | 2,839 | 2,487 | 2,740 | +216 | +8.6 | 4,175,200 |
11/18 | 2,611 | 2,626 | 2,410 | 2,524 | -99 | -3.8 | 4,925,000 |
11/11 | 2,624 | 2,694 | 2,567 | 2,623 | +28 | +1.1 | 4,185,400 |
11/4 | 2,698 | 2,885 | 2,501 | 2,595 | -76 | -2.9 | 8,810,300 |
10/28 | 2,794 | 2,837 | 2,618 | 2,671 | -107 | -3.9 | 3,729,900 |
10/21 | 2,746 | 2,875 | 2,676 | 2,778 | -4 | -0.1 | 4,503,300 |
10/14 | 2,836 | 2,902 | 2,600 | 2,782 | -84 | -2.9 | 4,911,000 |
10/7 | 2,693 | 3,065 | 2,604 | 2,866 | +170 | +6.3 | 7,186,400 |
9/30 | 2,595 | 2,729 | 2,490 | 2,696 | +51 | +1.9 | 5,010,100 |
9/22 | 2,613 | 2,718 | 2,521 | 2,645 | +54 | +2.1 | 2,662,900 |
9/16 | 2,929 | 3,015 | 2,576 | 2,591 | -349 | -11.9 | 7,839,400 |
9/9 | 2,273 | 2,959 | 2,168 | 2,940 | +667 | +29.3 | 8,177,500 |
9/2 | 2,245 | 2,414 | 2,231 | 2,273 | -31 | -1.4 | 3,209,000 |
8/26 | 2,350 | 2,395 | 2,262 | 2,304 | -62 | -2.6 | 2,630,700 |
8/19 | 2,242 | 2,479 | 2,185 | 2,366 | +133 | +6.0 | 4,012,600 |
8/12 | 2,035 | 2,392 | 2,034 | 2,233 | +188 | +9.2 | 5,955,800 |
8/5 | 2,088 | 2,097 | 1,838 | 2,045 | -5 | -0.2 | 7,429,800 |
7/29 | 1,942 | 2,066 | 1,908 | 2,050 | +93 | +4.8 | 3,584,000 |
7/22 | 2,069 | 2,232 | 1,948 | 1,957 | -130 | -6.2 | 3,756,200 |
7/15 | 2,027 | 2,210 | 2,023 | 2,087 | +87 | +4.4 | 6,440,100 |
7/8 | 1,942 | 2,032 | 1,888 | 2,000 | +83 | +4.3 | 2,973,600 |
7/1 | 2,049 | 2,171 | 1,882 | 1,917 | -98 | -4.9 | 4,030,900 |
6/24 | 2,079 | 2,138 | 1,878 | 2,015 | -22 | -1.1 | 5,303,600 |
6/17 | 1,889 | 2,106 | 1,813 | 2,037 | +108 | +5.6 | 6,574,000 |
6/10 | 1,698 | 2,033 | 1,690 | 1,929 | +235 | +13.9 | 8,845,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて