2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,465 (23/08/08) | 1,286 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,286 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,392 | 1,423 | 1,373 | 1,395 | +13 | +0.9 | 761,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,929 | 3,015 | 2,576 | 2,591 | -349 | -11.9 | 7,839,400 |
| 9/9 | 2,273 | 2,959 | 2,168 | 2,940 | +667 | +29.3 | 8,177,500 |
| 9/2 | 2,245 | 2,414 | 2,231 | 2,273 | -31 | -1.4 | 3,209,000 |
| 8/26 | 2,350 | 2,395 | 2,262 | 2,304 | -62 | -2.6 | 2,630,700 |
| 8/19 | 2,242 | 2,479 | 2,185 | 2,366 | +133 | +6.0 | 4,012,600 |
| 8/12 | 2,035 | 2,392 | 2,034 | 2,233 | +188 | +9.2 | 5,955,800 |
| 8/5 | 2,088 | 2,097 | 1,838 | 2,045 | -5 | -0.2 | 7,429,800 |
| 7/29 | 1,942 | 2,066 | 1,908 | 2,050 | +93 | +4.8 | 3,584,000 |
| 7/22 | 2,069 | 2,232 | 1,948 | 1,957 | -130 | -6.2 | 3,756,200 |
| 7/15 | 2,027 | 2,210 | 2,023 | 2,087 | +87 | +4.4 | 6,440,100 |
| 7/8 | 1,942 | 2,032 | 1,888 | 2,000 | +83 | +4.3 | 2,973,600 |
| 7/1 | 2,049 | 2,171 | 1,882 | 1,917 | -98 | -4.9 | 4,030,900 |
| 6/24 | 2,079 | 2,138 | 1,878 | 2,015 | -22 | -1.1 | 5,303,600 |
| 6/17 | 1,889 | 2,106 | 1,813 | 2,037 | +108 | +5.6 | 6,574,000 |
| 6/10 | 1,698 | 2,033 | 1,690 | 1,929 | +235 | +13.9 | 8,845,500 |
| 6/3 | 1,761 | 1,765 | 1,606 | 1,694 | -66 | -3.8 | 4,519,000 |
| 5/27 | 1,501 | 1,767 | 1,482 | 1,760 | +256 | +17.0 | 4,538,100 |
| 5/20 | 1,394 | 1,508 | 1,326 | 1,504 | +147 | +10.8 | 4,075,700 |
| 5/13 | 1,247 | 1,371 | 1,200 | 1,357 | +11 | +0.8 | 5,575,900 |
| 5/6 | 1,392 | 1,417 | 1,330 | 1,346 | -32 | -2.3 | 1,908,400 |
| 4/28 | 1,422 | 1,444 | 1,357 | 1,378 | -88 | -6.0 | 1,584,000 |
| 4/22 | 1,650 | 1,657 | 1,456 | 1,466 | -208 | -12.4 | 2,138,200 |
| 4/15 | 1,656 | 1,714 | 1,562 | 1,674 | +26 | +1.6 | 1,792,900 |
| 4/8 | 1,730 | 1,768 | 1,608 | 1,648 | -67 | -3.9 | 1,881,800 |
| 4/1 | 1,654 | 1,741 | 1,595 | 1,715 | +66 | +4.0 | 2,995,900 |
| 3/25 | 1,463 | 1,692 | 1,437 | 1,649 | +190 | +13.0 | 2,285,300 |
| 3/18 | 1,400 | 1,484 | 1,355 | 1,459 | +53 | +3.8 | 2,017,300 |
| 3/11 | 1,480 | 1,527 | 1,371 | 1,406 | -136 | -8.8 | 2,279,600 |
| 3/4 | 1,430 | 1,663 | 1,420 | 1,542 | +87 | +6.0 | 3,392,000 |
| 2/25 | 1,555 | 1,574 | 1,339 | 1,455 | -128 | -8.1 | 2,550,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて