2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,650 | 1,686 | 1,596 | 1,604 | +68 | +4.4 | 918,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 2,768 | 2,883 | 2,734 | 2,750 | -17 | -0.6 | 2,513,500 |
| 3/24 | 2,831 | 2,845 | 2,695 | 2,767 | -97 | -3.4 | 2,301,000 |
| 3/17 | 2,920 | 2,990 | 2,765 | 2,864 | -86 | -2.9 | 3,278,400 |
| 3/10 | 3,100 | 3,225 | 2,920 | 2,950 | -135 | -4.4 | 5,245,200 |
| 3/3 | 2,806 | 3,090 | 2,746 | 3,085 | +284 | +10.1 | 5,689,700 |
| 2/24 | 2,679 | 2,809 | 2,530 | 2,801 | +143 | +5.4 | 3,484,700 |
| 2/17 | 2,510 | 2,658 | 2,482 | 2,658 | +142 | +5.6 | 4,016,700 |
| 2/10 | 2,504 | 2,585 | 2,421 | 2,516 | +18 | +0.7 | 6,026,700 |
| 2/3 | 2,298 | 2,499 | 2,127 | 2,498 | +219 | +9.6 | 10,587,000 |
| 1/27 | 2,280 | 2,350 | 2,256 | 2,279 | +41 | +1.8 | 3,543,800 |
| 1/20 | 2,360 | 2,423 | 2,216 | 2,238 | -142 | -6.0 | 2,888,500 |
| 1/13 | 2,302 | 2,463 | 2,302 | 2,380 | +105 | +4.6 | 4,197,700 |
| 1/6 | 2,227 | 2,279 | 2,084 | 2,275 | +15 | +0.7 | 3,508,300 |
| 12/30 | 2,160 | 2,309 | 2,130 | 2,260 | +68 | +3.1 | 3,620,600 |
| 12/23 | 2,289 | 2,380 | 2,089 | 2,192 | -147 | -6.3 | 6,625,000 |
| 12/16 | 2,221 | 2,482 | 2,186 | 2,339 | +70 | +3.1 | 10,605,100 |
| 12/9 | 2,638 | 2,657 | 2,165 | 2,269 | -357 | -13.6 | 6,932,400 |
| 12/2 | 2,765 | 2,815 | 2,607 | 2,626 | -114 | -4.2 | 4,547,700 |
| 11/25 | 2,506 | 2,839 | 2,487 | 2,740 | +216 | +8.6 | 4,175,200 |
| 11/18 | 2,611 | 2,626 | 2,410 | 2,524 | -99 | -3.8 | 4,925,000 |
| 11/11 | 2,624 | 2,694 | 2,567 | 2,623 | +28 | +1.1 | 4,185,400 |
| 11/4 | 2,698 | 2,885 | 2,501 | 2,595 | -76 | -2.9 | 8,810,300 |
| 10/28 | 2,794 | 2,837 | 2,618 | 2,671 | -107 | -3.9 | 3,729,900 |
| 10/21 | 2,746 | 2,875 | 2,676 | 2,778 | -4 | -0.1 | 4,503,300 |
| 10/14 | 2,836 | 2,902 | 2,600 | 2,782 | -84 | -2.9 | 4,911,000 |
| 10/7 | 2,693 | 3,065 | 2,604 | 2,866 | +170 | +6.3 | 7,186,400 |
| 9/30 | 2,595 | 2,729 | 2,490 | 2,696 | +51 | +1.9 | 5,010,100 |
| 9/22 | 2,613 | 2,718 | 2,521 | 2,645 | +54 | +2.1 | 2,662,900 |
| 9/16 | 2,929 | 3,015 | 2,576 | 2,591 | -349 | -11.9 | 7,839,400 |
| 9/9 | 2,273 | 2,959 | 2,168 | 2,940 | +667 | +29.3 | 8,177,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
