2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/10/10) | 1,635 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/10/10) | 1,768 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,080 | 3,250 | 2,724 | 2,771 | -379 | -12.0 | 368,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,500 | 3,690 | 3,035 | 3,150 | -375 | -10.6 | 416,200 |
| 24/09 | 3,380 | 3,585 | 2,911 | 3,525 | +185 | +5.5 | 566,400 |
| 24/08 | 2,547 | 3,480 | 2,011 | 3,340 | +787 | +30.8 | 1,116,100 |
| 24/07 | 2,641 | 2,830 | 2,504 | 2,553 | -88 | -3.3 | 388,000 |
| 24/06 | 2,279 | 2,667 | 2,225 | 2,641 | +383 | +17.0 | 649,800 |
| 24/05 | 1,979 | 2,438 | 1,882 | 2,258 | +250 | +12.5 | 1,007,300 |
| 24/04 | 1,910 | 2,032 | 1,768 | 2,008 | +92 | +4.8 | 565,600 |
| 24/03 | 1,985 | 2,054 | 1,860 | 1,916 | -69 | -3.5 | 361,800 |
| 24/02 | 2,100 | 2,424 | 1,970 | 1,985 | -114 | -5.4 | 1,073,800 |
| 24/01 | 2,067 | 2,357 | 2,056 | 2,099 | +25 | +1.2 | 331,300 |
| 23/12 | 1,776 | 2,294 | 1,635 | 2,074 | +315 | +17.9 | 434,700 |
| 23/11 | 1,422 | 1,794 | 1,413 | 1,759 | +332 | +23.3 | 295,300 |
| 23/10 | 1,712 | 1,821 | 1,403 | 1,427 | -287 | -16.7 | 234,600 |
| 23/09 | 1,771 | 1,845 | 1,707 | 1,714 | -60 | -3.4 | 85,700 |
| 23/08 | 1,908 | 1,929 | 1,656 | 1,774 | -172 | -8.8 | 224,900 |
| 23/07 | 1,735 | 2,010 | 1,726 | 1,946 | +200 | +11.5 | 394,300 |
| 23/06 | 1,586 | 1,830 | 1,551 | 1,746 | +130 | +8.0 | 530,300 |
| 23/05 | 1,398 | 1,617 | 1,387 | 1,616 | +223 | +16.0 | 265,100 |
| 23/04 | 1,382 | 1,402 | 1,333 | 1,393 | -2 | -0.1 | 46,000 |
| 23/03 | 1,398 | 1,428 | 1,380 | 1,395 | -4 | -0.3 | 61,000 |
| 23/02 | 1,395 | 1,415 | 1,379 | 1,399 | +14 | +1.0 | 71,700 |
| 23/01 | 1,320 | 1,398 | 1,320 | 1,385 | +66 | +5.0 | 59,700 |
| 22/12 | 1,403 | 1,435 | 1,301 | 1,319 | -85 | -6.1 | 121,500 |
| 22/11 | 1,400 | 1,440 | 1,375 | 1,404 | +15 | +1.1 | 69,400 |
| 22/10 | 1,405 | 1,447 | 1,380 | 1,389 | -13 | -0.9 | 42,100 |
| 22/09 | 1,434 | 1,448 | 1,400 | 1,402 | -32 | -2.2 | 30,900 |
| 22/08 | 1,449 | 1,460 | 1,400 | 1,434 | -6 | -0.4 | 47,500 |
| 22/07 | 1,443 | 1,456 | 1,426 | 1,440 | +5 | +0.4 | 37,200 |
| 22/06 | 1,434 | 1,450 | 1,390 | 1,435 | +1 | +0.1 | 72,800 |
| 22/05 | 1,556 | 1,596 | 1,393 | 1,434 | -156 | -9.8 | 94,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
