2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,671 | 1,670 | 1,670 | 0 | 0.0 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,245 | 1,249 | 1,240 | 1,240 | -1 | -0.1 | 1,700 |
| 3/1 | 1,240 | 1,250 | 1,240 | 1,241 | +6 | +0.5 | 1,400 |
| 2/29 | 1,234 | 1,246 | 1,234 | 1,235 | +1 | +0.1 | 1,700 |
| 2/28 | 1,224 | 1,245 | 1,224 | 1,234 | +4 | +0.3 | 3,200 |
| 2/27 | 1,231 | 1,231 | 1,224 | 1,230 | -1 | -0.1 | 1,900 |
| 2/26 | 1,250 | 1,250 | 1,231 | 1,231 | -13 | -1.1 | 2,700 |
| 2/22 | 1,258 | 1,258 | 1,240 | 1,244 | +5 | +0.4 | 1,400 |
| 2/21 | 1,230 | 1,250 | 1,230 | 1,239 | -30 | -2.4 | 10,300 |
| 2/20 | 1,259 | 1,270 | 1,257 | 1,269 | +14 | +1.1 | 3,600 |
| 2/19 | 1,252 | 1,255 | 1,250 | 1,255 | +4 | +0.3 | 1,700 |
| 2/16 | 1,241 | 1,252 | 1,241 | 1,251 | +10 | +0.8 | 1,200 |
| 2/15 | 1,256 | 1,256 | 1,241 | 1,241 | -12 | -1.0 | 2,500 |
| 2/14 | 1,243 | 1,259 | 1,243 | 1,253 | +8 | +0.6 | 2,700 |
| 2/13 | 1,278 | 1,279 | 1,235 | 1,245 | +4 | +0.3 | 11,800 |
| 2/9 | 1,250 | 1,250 | 1,236 | 1,241 | +11 | +0.9 | 4,900 |
| 2/8 | 1,230 | 1,235 | 1,230 | 1,230 | -7 | -0.6 | 1,600 |
| 2/7 | 1,238 | 1,239 | 1,232 | 1,237 | +6 | +0.5 | 3,000 |
| 2/6 | 1,236 | 1,236 | 1,229 | 1,231 | -4 | -0.3 | 1,300 |
| 2/5 | 1,220 | 1,236 | 1,220 | 1,235 | +19 | +1.6 | 4,400 |
| 2/2 | 1,217 | 1,217 | 1,210 | 1,216 | +1 | +0.1 | 1,500 |
| 2/1 | 1,214 | 1,217 | 1,211 | 1,215 | -2 | -0.2 | 1,300 |
| 1/31 | 1,207 | 1,217 | 1,207 | 1,217 | +10 | +0.8 | 1,300 |
| 1/30 | 1,225 | 1,232 | 1,207 | 1,207 | -16 | -1.3 | 24,500 |
| 1/29 | 1,239 | 1,239 | 1,217 | 1,223 | -2 | -0.2 | 5,300 |
| 1/26 | 1,220 | 1,238 | 1,220 | 1,225 | +3 | +0.3 | 2,800 |
| 1/25 | 1,210 | 1,229 | 1,210 | 1,222 | +12 | +1.0 | 5,600 |
| 1/24 | 1,205 | 1,214 | 1,205 | 1,210 | +1 | +0.1 | 2,800 |
| 1/23 | 1,207 | 1,214 | 1,206 | 1,209 | +2 | +0.2 | 2,400 |
| 1/22 | 1,205 | 1,214 | 1,203 | 1,207 | +2 | +0.2 | 2,700 |
| 1/19 | 1,203 | 1,207 | 1,202 | 1,205 | -1 | -0.1 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
