2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,672 | 1,676 | 1,670 | 1,670 | -4 | -0.2 | 12,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,674 | 0.0 | 1,671 | 4,100 | 200 | 400 | 2.00 |
| 11/8 | 1,674 | -0.1 | 1,673 | 9,200 | 200 | 400 | 2.00 |
| 11/1 | 1,675 | +0.2 | 1,659 | 49,800 | 300 | 400 | 1.33 |
| 10/25 | 1,672 | 0.0 | 1,672 | 11,100 | 400 | 400 | 1.00 |
| 10/18 | 1,672 | -0.1 | 1,671 | 6,800 | 400 | 600 | 1.50 |
| 10/11 | 1,673 | 0.0 | 1,671 | 33,900 | 500 | 600 | 1.20 |
| 10/4 | 1,673 | +0.1 | 1,671 | 26,600 | 500 | 2,300 | 4.60 |
| 9/27 | 1,671 | -0.2 | 1,668 | 76,300 | 500 | 5,300 | 10.60 |
| 9/20 | 1,675 | -0.1 | 1,676 | 187,100 | 500 | 1,500 | 3.00 |
| 9/13 | 1,677 | -0.1 | 1,677 | 69,500 | 500 | 100 | 0.20 |
| 9/6 | 1,678 | +0.1 | 1,676 | 107,500 | 1,000 | 100 | 0.10 |
| 8/30 | 1,676 | -0.1 | 1,676 | 283,700 | 1,000 | 3,400 | 3.40 |
| 8/23 | 1,677 | 0.0 | 1,676 | 230,900 | 1,100 | 6,400 | 5.82 |
| 8/16 | 1,677 | +12.5 | 1,676 | 489,000 | 1,200 | 1,600 | 1.33 |
| 8/9 | 1,491 | +20.1 | 1,300 | 24,800 | 1,500 | 4,600 | 3.07 |
| 8/2 | 1,242 | -3.7 | 1,251 | 34,900 | 1,700 | 2,400 | 1.41 |
| 7/26 | 1,290 | +0.9 | 1,282 | 9,700 | 2,900 | 800 | 0.28 |
| 7/19 | 1,279 | -0.2 | 1,270 | 14,600 | 3,300 | 700 | 0.21 |
| 7/12 | 1,282 | -0.1 | 1,276 | 10,400 | 3,500 | 1,400 | 0.40 |
| 7/5 | 1,283 | +1.3 | 1,275 | 12,700 | 3,500 | 1,300 | 0.37 |
| 6/28 | 1,267 | -3.7 | 1,311 | 114,400 | 4,100 | 1,500 | 0.37 |
| 6/21 | 1,316 | +0.1 | 1,315 | 19,500 | 9,200 | 5,700 | 0.62 |
| 6/14 | 1,315 | +1.5 | 1,298 | 15,300 | 4,600 | 6,300 | 1.37 |
| 6/7 | 1,295 | -0.2 | 1,301 | 10,400 | 4,300 | 7,600 | 1.77 |
| 5/31 | 1,298 | +1.0 | 1,294 | 13,200 | 2,700 | 7,900 | 2.93 |
| 5/24 | 1,285 | +3.6 | 1,264 | 11,800 | 1,600 | 8,000 | 5.00 |
| 5/17 | 1,240 | +0.7 | 1,231 | 8,700 | 1,500 | 9,100 | 6.07 |
| 5/10 | 1,232 | -8.3 | 1,260 | 54,700 | 1,300 | 11,100 | 8.54 |
| 5/2 | 1,343 | +5.3 | 1,314 | 10,200 | 1,700 | 24,200 | 14.24 |
| 4/26 | 1,276 | -0.9 | 1,295 | 40,800 | 1,800 | 20,900 | 11.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
