2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/07/05) | 1,100 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/05/08) | 1,175 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,313 | 1,318 | 1,290 | 1,315 | +17 | +1.3 | 31,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,499 | 1,550 | 1,390 | 1,390 | -109 | -7.3 | 49,200 |
| 21/10 | 1,574 | 1,593 | 1,429 | 1,499 | -87 | -5.5 | 92,800 |
| 21/09 | 1,551 | 1,607 | 1,550 | 1,586 | +32 | +2.1 | 115,600 |
| 21/08 | 1,579 | 1,590 | 1,552 | 1,554 | -25 | -1.6 | 43,300 |
| 21/07 | 1,588 | 1,596 | 1,577 | 1,579 | -4 | -0.3 | 31,200 |
| 21/06 | 1,594 | 1,594 | 1,569 | 1,583 | -3 | -0.2 | 37,300 |
| 21/05 | 1,590 | 1,601 | 1,575 | 1,586 | +5 | +0.3 | 35,700 |
| 21/04 | 1,574 | 1,609 | 1,565 | 1,581 | +12 | +0.8 | 49,600 |
| 21/03 | 1,563 | 1,603 | 1,554 | 1,569 | +17 | +1.1 | 60,700 |
| 21/02 | 1,511 | 1,569 | 1,502 | 1,552 | +53 | +3.5 | 47,000 |
| 21/01 | 1,531 | 1,550 | 1,495 | 1,499 | -32 | -2.1 | 55,500 |
| 20/12 | 1,498 | 1,588 | 1,485 | 1,531 | +33 | +2.2 | 55,200 |
| 20/11 | 1,628 | 1,664 | 1,415 | 1,498 | -130 | -8.0 | 117,500 |
| 20/10 | 1,670 | 1,747 | 1,621 | 1,628 | -41 | -2.5 | 80,500 |
| 20/09 | 1,714 | 1,788 | 1,626 | 1,669 | -30 | -1.8 | 292,700 |
| 20/08 | 1,697 | 1,719 | 1,630 | 1,699 | +14 | +0.8 | 70,200 |
| 20/07 | 1,607 | 1,703 | 1,529 | 1,685 | +78 | +4.9 | 85,400 |
| 20/06 | 1,547 | 1,608 | 1,508 | 1,607 | +60 | +3.9 | 41,200 |
| 20/05 | 1,449 | 1,572 | 1,430 | 1,547 | +112 | +7.8 | 42,000 |
| 20/04 | 1,365 | 1,470 | 1,275 | 1,435 | +53 | +3.8 | 70,400 |
| 20/03 | 1,221 | 1,400 | 1,145 | 1,382 | +152 | +12.4 | 104,000 |
| 20/02 | 1,420 | 1,453 | 1,213 | 1,230 | -199 | -13.9 | 49,600 |
| 20/01 | 1,392 | 1,449 | 1,392 | 1,429 | +20 | +1.4 | 44,300 |
| 19/12 | 1,412 | 1,434 | 1,403 | 1,409 | -7 | -0.5 | 54,600 |
| 19/11 | 1,433 | 1,450 | 1,390 | 1,416 | -17 | -1.2 | 60,600 |
| 19/10 | 1,373 | 1,479 | 1,348 | 1,433 | +61 | +4.5 | 132,900 |
| 19/09 | 1,404 | 1,510 | 1,358 | 1,372 | -33 | -2.4 | 219,200 |
| 19/08 | 1,400 | 1,409 | 1,311 | 1,405 | +5 | +0.4 | 65,000 |
| 19/07 | 1,360 | 1,415 | 1,360 | 1,400 | +41 | +3.0 | 52,900 |
| 19/06 | 1,249 | 1,377 | 1,246 | 1,359 | +113 | +9.1 | 43,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて