2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/07/05) | 1,100 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/05/08) | 1,175 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,313 | 1,324 | 1,262 | 1,267 | -31 | -2.4 | 163,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,359 | 1,372 | 1,295 | 1,372 | +13 | +1.0 | 53,500 |
| 16/10 | 1,362 | 1,400 | 1,321 | 1,359 | -4 | -0.3 | 64,900 |
| 16/09 | 1,434 | 1,439 | 1,356 | 1,363 | -86 | -5.9 | 369,300 |
| 16/08 | 1,579 | 1,590 | 1,445 | 1,449 | -131 | -8.3 | 90,400 |
| 16/07 | 1,565 | 1,600 | 1,525 | 1,580 | +47 | +3.1 | 26,000 |
| 16/06 | 1,676 | 1,676 | 1,453 | 1,533 | -112 | -6.8 | 31,600 |
| 16/05 | 1,680 | 1,710 | 1,645 | 1,645 | -27 | -1.6 | 32,000 |
| 16/04 | 1,620 | 1,675 | 1,552 | 1,672 | +52 | +3.2 | 16,300 |
| 16/03 | 1,430 | 1,630 | 1,430 | 1,620 | +190 | +13.3 | 12,500 |
| 16/02 | 1,570 | 1,570 | 1,353 | 1,430 | -48 | -3.3 | 14,300 |
| 16/01 | 1,630 | 1,635 | 1,311 | 1,478 | -145 | -8.9 | 26,700 |
| 15/12 | 1,683 | 1,696 | 1,584 | 1,623 | -43 | -2.6 | 19,400 |
| 15/11 | 1,665 | 1,697 | 1,650 | 1,666 | -30 | -1.8 | 16,300 |
| 15/10 | 1,670 | 1,715 | 1,622 | 1,696 | +26 | +1.6 | 21,300 |
| 15/09 | 1,816 | 1,840 | 1,650 | 1,670 | -171 | -9.3 | 81,700 |
| 15/08 | 1,859 | 1,898 | 1,556 | 1,841 | +6 | +0.3 | 61,000 |
| 15/07 | 1,825 | 1,960 | 1,555 | 1,835 | +10 | +0.6 | 95,700 |
| 15/06 | 1,648 | 1,900 | 1,645 | 1,825 | +181 | +11.0 | 67,400 |
| 15/05 | 1,488 | 1,674 | 1,467 | 1,644 | +179 | +12.2 | 38,500 |
| 15/04 | 1,452 | 1,508 | 1,427 | 1,465 | +41 | +2.9 | 30,900 |
| 15/03 | 1,445 | 1,475 | 1,387 | 1,424 | -18 | -1.3 | 35,200 |
| 15/02 | 1,414 | 1,468 | 1,386 | 1,442 | +32 | +2.3 | 20,700 |
| 15/01 | 1,369 | 1,477 | 1,342 | 1,410 | +43 | +3.2 | 32,700 |
| 14/12 | 1,314 | 1,369 | 1,250 | 1,367 | +62 | +4.8 | 42,500 |
| 14/11 | 1,250 | 1,340 | 1,218 | 1,305 | +36 | +2.8 | 49,600 |
| 14/10 | 1,300 | 1,325 | 1,203 | 1,269 | -46 | -3.5 | 34,600 |
| 14/09 | 1,510 | 1,520 | 1,311 | 1,315 | -189 | -12.6 | 154,400 |
| 14/08 | 1,500 | 1,531 | 1,387 | 1,504 | +2 | +0.1 | 72,800 |
| 14/07 | 1,249 | 1,549 | 1,220 | 1,502 | +253 | +20.3 | 93,100 |
| 14/06 | 1,072 | 1,249 | 1,072 | 1,249 | +177 | +16.5 | 37,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて