2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,673 | 1,670 | 1,670 | 0 | 0.0 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,448 | 1,482 | 1,448 | 1,482 | +34 | +2.4 | 25,500 |
| 9/13 | 1,426 | 1,448 | 1,418 | 1,448 | +28 | +2.0 | 32,500 |
| 9/6 | 1,404 | 1,420 | 1,374 | 1,420 | +15 | +1.1 | 14,700 |
| 8/30 | 1,400 | 1,405 | 1,374 | 1,405 | +5 | +0.4 | 15,200 |
| 8/23 | 1,388 | 1,400 | 1,384 | 1,400 | +34 | +2.5 | 7,400 |
| 8/16 | 1,357 | 1,375 | 1,311 | 1,366 | +15 | +1.1 | 19,900 |
| 8/9 | 1,407 | 1,407 | 1,347 | 1,351 | -51 | -3.6 | 18,500 |
| 8/2 | 1,391 | 1,410 | 1,391 | 1,402 | +12 | +0.9 | 12,600 |
| 7/26 | 1,384 | 1,398 | 1,384 | 1,390 | +3 | +0.2 | 9,700 |
| 7/19 | 1,415 | 1,415 | 1,379 | 1,387 | -13 | -0.9 | 13,600 |
| 7/12 | 1,390 | 1,400 | 1,383 | 1,400 | +18 | +1.3 | 12,500 |
| 7/5 | 1,360 | 1,383 | 1,360 | 1,382 | +23 | +1.7 | 8,500 |
| 6/28 | 1,341 | 1,377 | 1,300 | 1,359 | +18 | +1.3 | 15,500 |
| 6/21 | 1,334 | 1,355 | 1,325 | 1,341 | +19 | +1.4 | 10,800 |
| 6/14 | 1,301 | 1,333 | 1,298 | 1,322 | +26 | +2.0 | 8,700 |
| 6/7 | 1,249 | 1,299 | 1,246 | 1,296 | +50 | +4.0 | 8,200 |
| 5/31 | 1,241 | 1,249 | 1,240 | 1,246 | +2 | +0.2 | 10,800 |
| 5/24 | 1,246 | 1,249 | 1,236 | 1,244 | -5 | -0.4 | 7,300 |
| 5/17 | 1,324 | 1,324 | 1,212 | 1,249 | -58 | -4.4 | 24,500 |
| 5/10 | 1,318 | 1,319 | 1,291 | 1,307 | -5 | -0.4 | 11,800 |
| 4/26 | 1,299 | 1,320 | 1,290 | 1,312 | +11 | +0.9 | 16,400 |
| 4/19 | 1,334 | 1,334 | 1,290 | 1,301 | -17 | -1.3 | 12,400 |
| 4/12 | 1,338 | 1,338 | 1,302 | 1,318 | -13 | -1.0 | 6,100 |
| 4/5 | 1,350 | 1,355 | 1,321 | 1,331 | -16 | -1.2 | 11,600 |
| 3/29 | 1,302 | 1,347 | 1,291 | 1,347 | +42 | +3.2 | 13,700 |
| 3/22 | 1,275 | 1,308 | 1,275 | 1,305 | +30 | +2.4 | 10,000 |
| 3/15 | 1,272 | 1,304 | 1,272 | 1,275 | +7 | +0.6 | 11,300 |
| 3/8 | 1,284 | 1,287 | 1,267 | 1,268 | -15 | -1.2 | 10,200 |
| 3/1 | 1,253 | 1,286 | 1,253 | 1,283 | ー | ー | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
