2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,673 | 1,670 | 1,670 | 0 | 0.0 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,403 | 1,403 | 1,363 | 1,387 | -16 | -1.1 | 12,300 |
| 4/10 | 1,287 | 1,406 | 1,275 | 1,403 | +90 | +6.9 | 23,200 |
| 4/3 | 1,360 | 1,400 | 1,312 | 1,313 | -83 | -6.0 | 18,700 |
| 3/27 | 1,250 | 1,396 | 1,250 | 1,396 | +161 | +13.0 | 19,200 |
| 3/19 | 1,235 | 1,266 | 1,152 | 1,235 | +58 | +4.9 | 17,300 |
| 3/13 | 1,255 | 1,255 | 1,145 | 1,177 | -86 | -6.8 | 31,100 |
| 3/6 | 1,221 | 1,368 | 1,221 | 1,263 | +33 | +2.7 | 28,400 |
| 2/28 | 1,390 | 1,395 | 1,213 | 1,230 | -169 | -12.1 | 20,000 |
| 2/21 | 1,410 | 1,422 | 1,399 | 1,399 | -13 | -0.9 | 8,600 |
| 2/14 | 1,410 | 1,413 | 1,392 | 1,412 | +4 | +0.3 | 8,600 |
| 2/7 | 1,420 | 1,453 | 1,403 | 1,408 | -21 | -1.5 | 12,400 |
| 1/31 | 1,435 | 1,438 | 1,421 | 1,429 | -6 | -0.4 | 10,100 |
| 1/24 | 1,447 | 1,447 | 1,433 | 1,435 | -11 | -0.8 | 4,300 |
| 1/17 | 1,428 | 1,446 | 1,421 | 1,446 | +21 | +1.5 | 9,700 |
| 1/10 | 1,392 | 1,449 | 1,392 | 1,425 | +16 | +1.1 | 20,200 |
| 12/30 | 1,424 | 1,424 | 1,409 | 1,409 | -13 | -0.9 | 2,100 |
| 12/27 | 1,425 | 1,434 | 1,403 | 1,422 | +4 | +0.3 | 13,700 |
| 12/20 | 1,423 | 1,423 | 1,407 | 1,418 | -2 | -0.1 | 7,500 |
| 12/13 | 1,417 | 1,423 | 1,414 | 1,420 | 0 | 0.0 | 15,500 |
| 12/6 | 1,412 | 1,425 | 1,408 | 1,420 | +4 | +0.3 | 15,800 |
| 11/29 | 1,421 | 1,450 | 1,410 | 1,416 | -10 | -0.7 | 15,700 |
| 11/22 | 1,394 | 1,426 | 1,390 | 1,426 | +28 | +2.0 | 9,700 |
| 11/15 | 1,406 | 1,417 | 1,391 | 1,398 | -19 | -1.3 | 11,600 |
| 11/8 | 1,423 | 1,432 | 1,410 | 1,417 | -4 | -0.3 | 18,800 |
| 11/1 | 1,373 | 1,479 | 1,369 | 1,421 | +48 | +3.5 | 86,000 |
| 10/25 | 1,365 | 1,389 | 1,361 | 1,373 | +8 | +0.6 | 16,300 |
| 10/18 | 1,364 | 1,379 | 1,355 | 1,365 | +1 | +0.1 | 12,500 |
| 10/11 | 1,368 | 1,395 | 1,358 | 1,364 | +6 | +0.4 | 13,200 |
| 10/4 | 1,381 | 1,381 | 1,348 | 1,358 | -15 | -1.1 | 15,900 |
| 9/27 | 1,484 | 1,510 | 1,366 | 1,373 | -109 | -7.4 | 140,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
