2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,673 | 1,670 | 1,670 | 0 | 0.0 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,624 | 1,650 | 1,415 | 1,453 | -171 | -10.5 | 67,200 |
| 11/6 | 1,628 | 1,664 | 1,624 | 1,624 | -4 | -0.3 | 14,100 |
| 10/30 | 1,670 | 1,670 | 1,621 | 1,628 | -42 | -2.5 | 8,900 |
| 10/23 | 1,650 | 1,747 | 1,642 | 1,670 | +14 | +0.9 | 39,700 |
| 10/16 | 1,654 | 1,664 | 1,640 | 1,656 | +2 | +0.1 | 8,800 |
| 10/9 | 1,641 | 1,668 | 1,629 | 1,654 | +8 | +0.5 | 18,000 |
| 10/2 | 1,720 | 1,729 | 1,626 | 1,646 | -76 | -4.4 | 159,600 |
| 9/25 | 1,769 | 1,778 | 1,715 | 1,722 | -50 | -2.8 | 66,800 |
| 9/18 | 1,787 | 1,788 | 1,750 | 1,772 | -5 | -0.3 | 27,600 |
| 9/11 | 1,701 | 1,777 | 1,701 | 1,777 | +67 | +3.9 | 32,900 |
| 9/4 | 1,719 | 1,719 | 1,689 | 1,710 | +10 | +0.6 | 16,300 |
| 8/28 | 1,657 | 1,713 | 1,656 | 1,700 | +45 | +2.7 | 17,900 |
| 8/21 | 1,643 | 1,665 | 1,630 | 1,655 | +10 | +0.6 | 10,700 |
| 8/14 | 1,640 | 1,659 | 1,633 | 1,645 | -25 | -1.5 | 21,700 |
| 8/7 | 1,697 | 1,698 | 1,640 | 1,670 | -15 | -0.9 | 14,500 |
| 7/31 | 1,686 | 1,703 | 1,674 | 1,685 | -1 | -0.1 | 17,600 |
| 7/22 | 1,663 | 1,692 | 1,663 | 1,686 | +22 | +1.3 | 7,100 |
| 7/17 | 1,591 | 1,668 | 1,591 | 1,664 | +74 | +4.7 | 19,400 |
| 7/10 | 1,540 | 1,668 | 1,535 | 1,590 | +50 | +3.3 | 31,900 |
| 7/3 | 1,584 | 1,608 | 1,529 | 1,540 | -39 | -2.5 | 15,900 |
| 6/26 | 1,555 | 1,585 | 1,555 | 1,579 | +26 | +1.7 | 9,000 |
| 6/19 | 1,554 | 1,555 | 1,537 | 1,553 | +6 | +0.4 | 6,600 |
| 6/12 | 1,543 | 1,550 | 1,508 | 1,547 | +3 | +0.2 | 9,600 |
| 6/5 | 1,547 | 1,557 | 1,535 | 1,544 | -3 | -0.2 | 9,500 |
| 5/29 | 1,464 | 1,572 | 1,464 | 1,547 | +85 | +5.8 | 22,000 |
| 5/22 | 1,462 | 1,462 | 1,447 | 1,462 | 0 | 0.0 | 8,000 |
| 5/15 | 1,459 | 1,465 | 1,450 | 1,462 | +19 | +1.3 | 8,300 |
| 5/8 | 1,450 | 1,460 | 1,436 | 1,443 | -2 | -0.1 | 3,000 |
| 5/1 | 1,385 | 1,470 | 1,385 | 1,445 | +60 | +4.3 | 17,400 |
| 4/24 | 1,387 | 1,399 | 1,359 | 1,385 | -2 | -0.1 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
