2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,673 | 1,670 | 1,670 | 0 | 0.0 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,575 | 1,588 | 1,573 | 1,576 | +1 | +0.1 | 6,900 |
| 6/4 | 1,585 | 1,594 | 1,571 | 1,575 | -10 | -0.6 | 10,200 |
| 5/28 | 1,590 | 1,599 | 1,585 | 1,585 | -4 | -0.3 | 9,100 |
| 5/21 | 1,593 | 1,600 | 1,581 | 1,589 | -1 | -0.1 | 8,900 |
| 5/14 | 1,592 | 1,601 | 1,575 | 1,590 | +5 | +0.3 | 13,400 |
| 5/7 | 1,590 | 1,595 | 1,580 | 1,585 | +4 | +0.3 | 3,200 |
| 4/30 | 1,595 | 1,604 | 1,567 | 1,581 | -14 | -0.9 | 12,700 |
| 4/23 | 1,587 | 1,609 | 1,579 | 1,595 | +17 | +1.1 | 8,900 |
| 4/16 | 1,576 | 1,585 | 1,574 | 1,578 | +13 | +0.8 | 7,700 |
| 4/9 | 1,575 | 1,580 | 1,565 | 1,565 | -1 | -0.1 | 12,900 |
| 4/2 | 1,598 | 1,603 | 1,564 | 1,566 | -32 | -2.0 | 19,100 |
| 3/26 | 1,598 | 1,601 | 1,584 | 1,598 | -2 | -0.1 | 11,700 |
| 3/19 | 1,597 | 1,603 | 1,585 | 1,600 | +3 | +0.2 | 16,800 |
| 3/12 | 1,579 | 1,597 | 1,567 | 1,597 | +27 | +1.7 | 12,500 |
| 3/5 | 1,563 | 1,576 | 1,554 | 1,570 | +18 | +1.2 | 8,000 |
| 2/26 | 1,567 | 1,568 | 1,552 | 1,552 | 0 | 0.0 | 7,800 |
| 2/19 | 1,550 | 1,569 | 1,548 | 1,552 | +4 | +0.3 | 12,100 |
| 2/12 | 1,520 | 1,548 | 1,520 | 1,548 | +28 | +1.8 | 14,700 |
| 2/5 | 1,511 | 1,532 | 1,502 | 1,520 | +21 | +1.4 | 12,400 |
| 1/29 | 1,504 | 1,539 | 1,495 | 1,499 | -6 | -0.4 | 27,200 |
| 1/22 | 1,547 | 1,547 | 1,500 | 1,505 | -29 | -1.9 | 12,600 |
| 1/15 | 1,534 | 1,550 | 1,522 | 1,534 | +1 | +0.1 | 9,000 |
| 1/8 | 1,531 | 1,546 | 1,524 | 1,533 | +2 | +0.1 | 6,700 |
| 12/30 | 1,541 | 1,550 | 1,530 | 1,531 | 0 | 0.0 | 5,200 |
| 12/25 | 1,588 | 1,588 | 1,531 | 1,531 | -44 | -2.8 | 9,400 |
| 12/18 | 1,507 | 1,584 | 1,505 | 1,575 | +68 | +4.5 | 20,200 |
| 12/11 | 1,505 | 1,509 | 1,495 | 1,507 | +3 | +0.2 | 11,500 |
| 12/4 | 1,506 | 1,511 | 1,485 | 1,504 | +2 | +0.1 | 12,800 |
| 11/27 | 1,486 | 1,510 | 1,486 | 1,502 | +16 | +1.1 | 13,900 |
| 11/20 | 1,453 | 1,488 | 1,453 | 1,486 | +33 | +2.3 | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
