2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,673 | 1,670 | 1,670 | 0 | 0.0 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,399 | 1,400 | 1,379 | 1,379 | -1 | -0.1 | 7,600 |
| 12/30 | 1,378 | 1,389 | 1,366 | 1,380 | +2 | +0.2 | 12,400 |
| 12/24 | 1,386 | 1,386 | 1,370 | 1,378 | -7 | -0.5 | 19,200 |
| 12/17 | 1,374 | 1,390 | 1,373 | 1,385 | +12 | +0.9 | 14,400 |
| 12/10 | 1,375 | 1,403 | 1,373 | 1,373 | 0 | 0.0 | 15,300 |
| 12/3 | 1,425 | 1,425 | 1,370 | 1,373 | -47 | -3.3 | 16,900 |
| 11/26 | 1,550 | 1,550 | 1,410 | 1,420 | -49 | -3.3 | 19,500 |
| 11/19 | 1,493 | 1,493 | 1,461 | 1,469 | -14 | -0.9 | 5,700 |
| 11/12 | 1,488 | 1,506 | 1,482 | 1,483 | -5 | -0.3 | 7,100 |
| 11/5 | 1,499 | 1,520 | 1,488 | 1,488 | -11 | -0.7 | 8,500 |
| 10/29 | 1,444 | 1,550 | 1,429 | 1,499 | +44 | +3.0 | 40,000 |
| 10/22 | 1,517 | 1,517 | 1,429 | 1,455 | -62 | -4.1 | 29,100 |
| 10/15 | 1,529 | 1,543 | 1,503 | 1,517 | -12 | -0.8 | 10,200 |
| 10/8 | 1,593 | 1,593 | 1,518 | 1,529 | -44 | -2.8 | 10,800 |
| 10/1 | 1,561 | 1,607 | 1,556 | 1,573 | +8 | +0.5 | 53,200 |
| 9/24 | 1,569 | 1,570 | 1,560 | 1,565 | -11 | -0.7 | 11,700 |
| 9/17 | 1,576 | 1,596 | 1,564 | 1,576 | +2 | +0.1 | 27,400 |
| 9/10 | 1,571 | 1,574 | 1,566 | 1,574 | +5 | +0.3 | 18,200 |
| 9/3 | 1,570 | 1,571 | 1,550 | 1,569 | -2 | -0.1 | 19,800 |
| 8/27 | 1,583 | 1,583 | 1,570 | 1,571 | -12 | -0.8 | 12,400 |
| 8/20 | 1,585 | 1,585 | 1,576 | 1,583 | -2 | -0.1 | 6,400 |
| 8/13 | 1,576 | 1,590 | 1,576 | 1,585 | +9 | +0.6 | 8,700 |
| 8/6 | 1,579 | 1,585 | 1,575 | 1,576 | -3 | -0.2 | 3,800 |
| 7/30 | 1,593 | 1,593 | 1,577 | 1,579 | -2 | -0.1 | 7,000 |
| 7/21 | 1,587 | 1,595 | 1,581 | 1,581 | -5 | -0.3 | 4,200 |
| 7/16 | 1,588 | 1,596 | 1,584 | 1,586 | 0 | 0.0 | 11,300 |
| 7/9 | 1,590 | 1,590 | 1,582 | 1,586 | +5 | +0.3 | 6,100 |
| 7/2 | 1,588 | 1,589 | 1,579 | 1,581 | -7 | -0.4 | 7,300 |
| 6/25 | 1,587 | 1,588 | 1,569 | 1,588 | +8 | +0.5 | 10,400 |
| 6/18 | 1,589 | 1,589 | 1,578 | 1,580 | +4 | +0.3 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
