2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,673 | 1,670 | 1,670 | 0 | 0.0 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,289 | 1,290 | 1,270 | 1,281 | -7 | -0.5 | 14,100 |
| 7/29 | 1,277 | 1,290 | 1,275 | 1,288 | +11 | +0.9 | 8,700 |
| 7/22 | 1,278 | 1,285 | 1,273 | 1,277 | +2 | +0.2 | 10,500 |
| 7/15 | 1,278 | 1,289 | 1,270 | 1,275 | -3 | -0.2 | 15,100 |
| 7/8 | 1,296 | 1,296 | 1,276 | 1,278 | -5 | -0.4 | 10,600 |
| 7/1 | 1,298 | 1,300 | 1,281 | 1,283 | +10 | +0.8 | 16,800 |
| 6/24 | 1,280 | 1,290 | 1,264 | 1,273 | -7 | -0.6 | 12,500 |
| 6/17 | 1,282 | 1,296 | 1,280 | 1,280 | -2 | -0.2 | 6,500 |
| 6/10 | 1,284 | 1,299 | 1,278 | 1,282 | -13 | -1.0 | 6,300 |
| 6/3 | 1,276 | 1,299 | 1,270 | 1,295 | +19 | +1.5 | 14,100 |
| 5/27 | 1,291 | 1,291 | 1,268 | 1,276 | -15 | -1.2 | 9,200 |
| 5/20 | 1,296 | 1,296 | 1,275 | 1,291 | +6 | +0.5 | 6,700 |
| 5/13 | 1,294 | 1,300 | 1,279 | 1,285 | -6 | -0.5 | 6,000 |
| 5/6 | 1,291 | 1,292 | 1,284 | 1,291 | 0 | 0.0 | 1,900 |
| 4/28 | 1,285 | 1,292 | 1,272 | 1,291 | +6 | +0.5 | 8,100 |
| 4/22 | 1,280 | 1,292 | 1,272 | 1,285 | +5 | +0.4 | 4,700 |
| 4/15 | 1,303 | 1,303 | 1,260 | 1,280 | +7 | +0.6 | 9,100 |
| 4/8 | 1,265 | 1,292 | 1,265 | 1,273 | +5 | +0.4 | 14,500 |
| 4/1 | 1,302 | 1,302 | 1,254 | 1,268 | -20 | -1.6 | 30,400 |
| 3/25 | 1,311 | 1,311 | 1,255 | 1,288 | -23 | -1.8 | 45,400 |
| 3/18 | 1,264 | 1,311 | 1,264 | 1,311 | +43 | +3.4 | 10,600 |
| 3/11 | 1,320 | 1,321 | 1,256 | 1,268 | -52 | -3.9 | 18,000 |
| 3/4 | 1,335 | 1,364 | 1,310 | 1,320 | -9 | -0.7 | 11,800 |
| 2/25 | 1,332 | 1,333 | 1,322 | 1,329 | -3 | -0.2 | 7,700 |
| 2/18 | 1,370 | 1,379 | 1,306 | 1,332 | -47 | -3.4 | 16,200 |
| 2/10 | 1,371 | 1,379 | 1,365 | 1,379 | -1 | -0.1 | 3,300 |
| 2/4 | 1,358 | 1,380 | 1,358 | 1,380 | +29 | +2.2 | 6,400 |
| 1/28 | 1,344 | 1,359 | 1,341 | 1,351 | +1 | +0.1 | 7,100 |
| 1/21 | 1,387 | 1,387 | 1,342 | 1,350 | -32 | -2.3 | 12,500 |
| 1/14 | 1,381 | 1,390 | 1,371 | 1,382 | +3 | +0.2 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
