2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,673 | 1,670 | 1,670 | 0 | 0.0 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,185 | 1,196 | 1,157 | 1,193 | +9 | +0.8 | 18,000 |
| 2/24 | 1,162 | 1,184 | 1,156 | 1,184 | +22 | +1.9 | 18,800 |
| 2/17 | 1,155 | 1,179 | 1,153 | 1,162 | +11 | +1.0 | 25,600 |
| 2/10 | 1,122 | 1,156 | 1,122 | 1,151 | +29 | +2.6 | 27,300 |
| 2/3 | 1,112 | 1,144 | 1,083 | 1,122 | +39 | +3.6 | 61,300 |
| 1/27 | 1,139 | 1,139 | 1,071 | 1,083 | +53 | +5.2 | 170,300 |
| 1/20 | 1,045 | 1,047 | 1,020 | 1,030 | -13 | -1.3 | 25,100 |
| 1/13 | 1,040 | 1,048 | 1,040 | 1,043 | +5 | +0.5 | 11,200 |
| 1/6 | 1,050 | 1,050 | 1,035 | 1,038 | -11 | -1.1 | 6,400 |
| 12/30 | 1,039 | 1,057 | 1,016 | 1,049 | +7 | +0.7 | 58,600 |
| 12/23 | 1,100 | 1,104 | 1,035 | 1,042 | -67 | -6.0 | 64,200 |
| 12/16 | 1,117 | 1,120 | 1,100 | 1,109 | -9 | -0.8 | 52,500 |
| 12/9 | 1,163 | 1,163 | 1,107 | 1,118 | -45 | -3.9 | 45,400 |
| 12/2 | 1,185 | 1,188 | 1,154 | 1,163 | -22 | -1.9 | 27,300 |
| 11/25 | 1,178 | 1,197 | 1,174 | 1,185 | +7 | +0.6 | 29,800 |
| 11/18 | 1,188 | 1,192 | 1,170 | 1,178 | -10 | -0.8 | 17,000 |
| 11/11 | 1,183 | 1,198 | 1,180 | 1,188 | +5 | +0.4 | 18,300 |
| 11/4 | 1,193 | 1,207 | 1,180 | 1,183 | -9 | -0.8 | 13,100 |
| 10/28 | 1,217 | 1,218 | 1,192 | 1,192 | -24 | -2.0 | 16,200 |
| 10/21 | 1,215 | 1,216 | 1,207 | 1,216 | +5 | +0.4 | 9,500 |
| 10/14 | 1,214 | 1,215 | 1,199 | 1,211 | -2 | -0.2 | 11,800 |
| 10/7 | 1,229 | 1,229 | 1,206 | 1,213 | -16 | -1.3 | 20,200 |
| 9/30 | 1,255 | 1,261 | 1,227 | 1,229 | -26 | -2.1 | 42,000 |
| 9/22 | 1,260 | 1,265 | 1,255 | 1,255 | -4 | -0.3 | 9,100 |
| 9/16 | 1,268 | 1,271 | 1,256 | 1,259 | -9 | -0.7 | 33,100 |
| 9/9 | 1,268 | 1,273 | 1,268 | 1,268 | -3 | -0.2 | 22,100 |
| 9/2 | 1,270 | 1,279 | 1,269 | 1,271 | -4 | -0.3 | 17,000 |
| 8/26 | 1,274 | 1,278 | 1,270 | 1,275 | +1 | +0.1 | 10,400 |
| 8/19 | 1,280 | 1,288 | 1,270 | 1,274 | -10 | -0.8 | 15,600 |
| 8/12 | 1,280 | 1,284 | 1,271 | 1,284 | +3 | +0.2 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
