2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,673 | 1,670 | 1,670 | 0 | 0.0 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,311 | 1,311 | 1,296 | 1,298 | -8 | -0.6 | 13,800 |
| 9/22 | 1,312 | 1,325 | 1,297 | 1,306 | -5 | -0.4 | 12,800 |
| 9/15 | 1,300 | 1,311 | 1,290 | 1,311 | +14 | +1.1 | 7,600 |
| 9/8 | 1,299 | 1,304 | 1,291 | 1,297 | -2 | -0.2 | 8,700 |
| 9/1 | 1,290 | 1,321 | 1,290 | 1,299 | +10 | +0.8 | 11,900 |
| 8/25 | 1,288 | 1,318 | 1,286 | 1,289 | -21 | -1.6 | 9,800 |
| 8/18 | 1,322 | 1,328 | 1,281 | 1,310 | -12 | -0.9 | 10,400 |
| 8/10 | 1,356 | 1,379 | 1,316 | 1,322 | -8 | -0.6 | 20,400 |
| 8/4 | 1,358 | 1,397 | 1,327 | 1,330 | -28 | -2.1 | 19,800 |
| 7/28 | 1,390 | 1,400 | 1,336 | 1,358 | -35 | -2.5 | 36,700 |
| 7/21 | 1,364 | 1,416 | 1,364 | 1,393 | +8 | +0.6 | 15,100 |
| 7/14 | 1,390 | 1,407 | 1,339 | 1,385 | -5 | -0.4 | 21,600 |
| 7/7 | 1,395 | 1,426 | 1,387 | 1,390 | -16 | -1.1 | 26,300 |
| 6/30 | 1,401 | 1,420 | 1,397 | 1,406 | +5 | +0.4 | 81,000 |
| 6/23 | 1,407 | 1,415 | 1,396 | 1,401 | -2 | -0.1 | 26,000 |
| 6/16 | 1,392 | 1,409 | 1,390 | 1,403 | +19 | +1.4 | 14,400 |
| 6/9 | 1,341 | 1,410 | 1,340 | 1,384 | +49 | +3.7 | 21,100 |
| 6/2 | 1,355 | 1,363 | 1,330 | 1,335 | -8 | -0.6 | 14,400 |
| 5/26 | 1,344 | 1,364 | 1,332 | 1,343 | +10 | +0.8 | 12,200 |
| 5/19 | 1,348 | 1,348 | 1,271 | 1,333 | -17 | -1.3 | 26,600 |
| 5/12 | 1,342 | 1,365 | 1,341 | 1,350 | +1 | +0.1 | 14,100 |
| 5/2 | 1,356 | 1,356 | 1,328 | 1,349 | +17 | +1.3 | 8,800 |
| 4/28 | 1,304 | 1,359 | 1,270 | 1,332 | +28 | +2.2 | 61,000 |
| 4/21 | 1,299 | 1,313 | 1,281 | 1,304 | +30 | +2.4 | 17,100 |
| 4/14 | 1,233 | 1,279 | 1,225 | 1,274 | +41 | +3.3 | 12,700 |
| 4/7 | 1,230 | 1,276 | 1,226 | 1,233 | +4 | +0.3 | 28,400 |
| 3/31 | 1,195 | 1,232 | 1,191 | 1,229 | +34 | +2.9 | 13,400 |
| 3/24 | 1,185 | 1,200 | 1,181 | 1,195 | +10 | +0.8 | 9,400 |
| 3/17 | 1,182 | 1,196 | 1,179 | 1,185 | -12 | -1.0 | 13,600 |
| 3/10 | 1,187 | 1,199 | 1,175 | 1,197 | +4 | +0.3 | 18,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
