2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
770.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/06/20) | 695 (25/02/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,695 (24/01/24) | 695 (25/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 762 | 782 | 762 | 773 | +18 | +2.4 | 434,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 755 | +2.0 | 747 | 2,028,200 | ー | ー | ー |
| 2/7 | 740 | -38.8 | 736 | 7,783,600 | 43,400 | 1,318,600 | 30.38 |
| 1/31 | 1,210 | +2.5 | 1,211 | 543,800 | 9,700 | 425,100 | 43.82 |
| 1/24 | 1,180 | +0.9 | 1,174 | 326,800 | 5,700 | 420,500 | 73.77 |
| 1/17 | 1,169 | -0.7 | 1,162 | 312,800 | 6,300 | 422,100 | 67.00 |
| 1/10 | 1,177 | +0.1 | 1,173 | 506,200 | 5,800 | 425,100 | 73.29 |
| 12/30 | 1,176 | +0.4 | 1,171 | 80,000 | ー | ー | ー |
| 12/27 | 1,171 | -1.5 | 1,172 | 580,700 | 20,600 | 433,400 | 21.04 |
| 12/20 | 1,189 | +2.5 | 1,173 | 748,900 | 7,200 | 450,100 | 62.51 |
| 12/13 | 1,160 | +1.1 | 1,160 | 719,100 | 4,100 | 480,800 | 117.27 |
| 12/6 | 1,147 | +1.6 | 1,151 | 520,700 | 7,400 | 477,200 | 64.49 |
| 11/29 | 1,129 | -1.8 | 1,136 | 259,400 | 6,600 | 503,000 | 76.21 |
| 11/22 | 1,150 | +3.6 | 1,125 | 337,600 | 7,100 | 503,700 | 70.94 |
| 11/15 | 1,110 | -0.5 | 1,111 | 470,900 | 5,500 | 497,800 | 90.51 |
| 11/8 | 1,116 | +1.7 | 1,097 | 334,400 | 9,100 | 633,800 | 69.65 |
| 11/1 | 1,097 | +0.6 | 1,102 | 726,600 | 6,000 | 658,000 | 109.67 |
| 10/25 | 1,090 | -2.6 | 1,109 | 292,800 | 6,200 | 625,000 | 100.81 |
| 10/18 | 1,119 | -0.8 | 1,126 | 208,600 | 7,300 | 629,400 | 86.22 |
| 10/11 | 1,128 | -2.2 | 1,142 | 256,100 | 11,200 | 619,500 | 55.31 |
| 10/4 | 1,153 | +1.1 | 1,129 | 340,200 | 11,300 | 626,400 | 55.43 |
| 9/27 | 1,140 | +2.2 | 1,131 | 264,700 | 9,500 | 633,600 | 66.69 |
| 9/20 | 1,115 | +2.5 | 1,103 | 328,200 | 7,300 | 650,800 | 89.15 |
| 9/13 | 1,088 | -0.4 | 1,080 | 808,300 | 6,800 | 681,800 | 100.26 |
| 9/6 | 1,092 | -4.3 | 1,117 | 608,600 | 8,200 | 976,200 | 119.05 |
| 8/30 | 1,141 | +1.3 | 1,147 | 670,200 | 7,100 | 1,055,000 | 148.59 |
| 8/23 | 1,126 | +0.2 | 1,117 | 497,800 | 7,800 | 1,109,400 | 142.23 |
| 8/16 | 1,124 | +5.6 | 1,109 | 443,600 | 6,800 | 1,190,100 | 175.01 |
| 8/9 | 1,064 | -1.2 | 1,032 | 949,000 | 4,800 | 1,182,400 | 246.33 |
| 8/2 | 1,077 | -9.3 | 1,147 | 908,900 | 16,000 | 1,203,400 | 75.21 |
| 7/26 | 1,187 | -1.5 | 1,187 | 664,900 | 40,200 | 1,213,400 | 30.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
