2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 904.8 | 905.5 | 898.3 | 900.7 | -0.8 | -0.1 | 400,680 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 901.5 | -0.6 | 903.7 | 527,590 | 9,640 | 7,490 | 0.78 |
| 11/8 | 906.5 | -0.4 | 907.8 | 1,239,480 | 9,720 | 6,990 | 0.72 |
| 11/1 | 909.7 | +0.2 | 908.4 | 582,110 | 9,770 | 5,560 | 0.57 |
| 10/25 | 907.6 | +0.0 | 908.4 | 157,000 | 9,770 | 5,080 | 0.52 |
| 10/18 | 908.0 | +0.0 | 909.2 | 165,430 | 11,360 | 4,130 | 0.36 |
| 10/11 | 908.4 | -0.7 | 911.1 | 200,320 | 11,360 | 6,150 | 0.54 |
| 10/4 | 915.2 | -0.1 | 914.1 | 233,930 | 11,320 | 8,300 | 0.73 |
| 9/27 | 916.5 | +0.4 | 914.8 | 187,630 | 11,320 | 7,660 | 0.68 |
| 9/20 | 912.7 | -0.3 | 913.5 | 254,360 | 11,360 | 10,850 | 0.96 |
| 9/13 | 915.6 | +0.5 | 912.5 | 473,190 | 11,320 | 11,970 | 1.06 |
| 9/6 | 911.5 | -0.2 | 914.6 | 807,330 | 11,780 | 15,470 | 1.31 |
| 8/30 | 913.2 | -0.2 | 914.8 | 264,460 | 11,520 | 9,290 | 0.81 |
| 8/23 | 914.9 | 0.0 | 914.4 | 313,650 | 11,690 | 5,420 | 0.46 |
| 8/16 | 914.9 | -0.2 | 915.9 | 451,290 | 11,560 | 4,420 | 0.38 |
| 8/9 | 916.4 | +1.0 | 914.7 | 828,070 | 11,550 | 4,420 | 0.38 |
| 8/2 | 907.3 | +0.5 | 906.0 | 349,210 | 10,640 | 4,550 | 0.43 |
| 7/26 | 902.4 | -0.3 | 903.1 | 680,300 | 8,320 | 4,420 | 0.53 |
| 7/19 | 905.1 | +0.1 | 905.0 | 147,630 | 8,330 | 6,950 | 0.83 |
| 7/12 | 904.3 | +0.1 | 903.0 | 229,820 | 8,330 | 6,969 | 0.84 |
| 7/5 | 903.6 | -0.1 | 903.0 | 246,260 | 9,330 | 7,200 | 0.77 |
| 6/28 | 904.7 | -0.5 | 905.6 | 240,550 | 9,570 | 7,030 | 0.73 |
| 6/21 | 909.5 | -0.4 | 910.5 | 168,100 | 9,220 | 8,200 | 0.89 |
| 6/14 | 912.9 | +0.4 | 907.7 | 243,310 | 7,830 | 8,200 | 1.05 |
| 6/7 | 909.7 | +0.8 | 905.0 | 213,880 | 5,610 | 8,200 | 1.46 |
| 5/31 | 902.4 | -0.2 | 903.0 | 187,450 | 1,330 | 9,230 | 6.94 |
| 5/24 | 904.1 | -0.6 | 908.6 | 153,610 | 560 | 8,300 | 14.82 |
| 5/17 | 909.3 | -0.4 | 910.9 | 176,090 | 390 | 8,300 | 21.28 |
| 5/10 | 913.1 | -0.3 | 913.7 | 333,260 | 530 | 8,830 | 16.66 |
| 5/2 | 915.6 | +0.1 | 917.5 | 64,050 | 830 | 8,980 | 10.82 |
| 4/26 | 914.8 | -0.7 | 915.2 | 85,710 | 1,190 | 8,950 | 7.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
