2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
901.1
円
(13:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 901.3 | 902.6 | 899.3 | 900.8 | +0.1 | +0.0 | 126,710 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 914.8 | -0.7 | 915.2 | 85,710 | 1,190 | 8,950 | 7.52 |
| 4/19 | 921.0 | +0.2 | 919.4 | 105,050 | 1,180 | 7,460 | 6.32 |
| 4/12 | 918.8 | -0.8 | 921.5 | 217,200 | 1,580 | 5,310 | 3.36 |
| 4/5 | 926.4 | +0.0 | 926.5 | 177,940 | 2,080 | 4,680 | 2.25 |
| 3/29 | 926.0 | -0.2 | 927.4 | 60,930 | 1,929 | 3,230 | 1.67 |
| 3/22 | 927.8 | +0.4 | 926.9 | 154,200 | 2,490 | 3,180 | 1.28 |
| 3/15 | 923.9 | -0.3 | 923.7 | 174,580 | 2,040 | 3,680 | 1.80 |
| 3/8 | 926.7 | -0.5 | 930.4 | 286,570 | 970 | 3,350 | 3.45 |
| 3/1 | 931.5 | +0.3 | 932.0 | 223,550 | 1,210 | 3,409 | 2.82 |
| 2/22 | 929.2 | +0.1 | 929.8 | 255,860 | 1,210 | 4,000 | 3.31 |
| 2/16 | 928.6 | -0.1 | 929.0 | 332,870 | 1,210 | 4,690 | 3.88 |
| 2/9 | 929.6 | -0.3 | 929.7 | 727,540 | 1,420 | 4,700 | 3.31 |
| 2/2 | 932.8 | +0.4 | 930.3 | 620,060 | 1,420 | 5,120 | 3.61 |
| 1/26 | 929.1 | -0.5 | 929.3 | 198,980 | 4,720 | 4,600 | 0.97 |
| 1/19 | 934.1 | -0.6 | 938.9 | 106,360 | 3,700 | 4,550 | 1.23 |
| 1/12 | 939.6 | +0.7 | 938.1 | 322,790 | 3,550 | 4,460 | 1.26 |
| 1/5 | 933.4 | +0.0 | 934.4 | 647,110 | ー | ー | ー |
| 12/29 | 933.0 | -0.2 | 934.9 | 54,460 | 4,850 | 6,980 | 1.44 |
| 12/22 | 934.4 | +0.8 | 934.0 | 236,870 | 4,460 | 6,660 | 1.49 |
| 12/15 | 927.3 | +0.1 | 927.3 | 210,370 | 5,000 | 7,330 | 1.47 |
| 12/8 | 926.0 | -0.2 | 931.4 | 616,970 | 5,830 | 7,640 | 1.31 |
| 12/1 | 927.9 | +0.1 | 927.3 | 454,460 | 4,840 | 7,119 | 1.47 |
| 11/24 | 926.9 | -0.2 | 928.1 | 508,700 | 4,850 | 6,740 | 1.39 |
| 11/17 | 928.7 | +1.1 | 926.9 | 207,910 | 3,880 | 5,800 | 1.49 |
| 11/10 | 918.5 | +0.5 | 918.0 | 369,300 | 4,540 | 7,060 | 1.56 |
| 11/2 | 914.2 | -0.1 | 912.2 | 775,100 | 5,000 | 7,450 | 1.49 |
| 10/27 | 915.0 | -0.2 | 916.0 | 527,690 | 5,700 | 7,450 | 1.31 |
| 10/20 | 917.0 | -0.9 | 922.4 | 296,900 | 4,750 | 8,710 | 1.83 |
| 10/13 | 925.7 | +0.5 | 924.8 | 234,930 | 4,470 | 8,420 | 1.88 |
| 10/6 | 921.0 | -0.4 | 921.7 | 279,610 | 4,470 | 9,010 | 2.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
