2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
901.1
円
取引時間外
(13:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 901.3 | 902.6 | 899.3 | 902.0 | +1.3 | +0.1 | 127,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 925.1 | -0.3 | 927.1 | 204,950 | 4,980 | 8,660 | 1.74 |
| 9/22 | 927.5 | -0.6 | 928.3 | 140,600 | 5,000 | 8,560 | 1.71 |
| 9/15 | 932.9 | +0.0 | 930.3 | 165,990 | 4,910 | 9,080 | 1.85 |
| 9/8 | 933.3 | -0.5 | 935.3 | 267,950 | 5,200 | 8,780 | 1.69 |
| 9/1 | 938.0 | +0.3 | 938.4 | 376,570 | 5,030 | 9,810 | 1.95 |
| 8/25 | 935.3 | -0.1 | 934.8 | 237,390 | 6,140 | 7,180 | 1.17 |
| 8/18 | 935.9 | -0.5 | 936.4 | 150,700 | 6,100 | 8,640 | 1.42 |
| 8/10 | 940.3 | +0.6 | 939.8 | 231,920 | 6,160 | 7,250 | 1.18 |
| 8/4 | 934.8 | -1.3 | 940.0 | 808,920 | 6,040 | 8,019 | 1.33 |
| 7/28 | 947.5 | -0.4 | 952.0 | 420,570 | 4,400 | 7,130 | 1.62 |
| 7/21 | 951.4 | +0.2 | 949.8 | 173,310 | 3,890 | 7,119 | 1.83 |
| 7/14 | 949.6 | -0.5 | 950.3 | 244,680 | 4,760 | 6,990 | 1.47 |
| 7/7 | 953.9 | -0.5 | 956.2 | 142,110 | 7,310 | 7,500 | 1.03 |
| 6/30 | 958.6 | +0.0 | 959.6 | 447,010 | 7,310 | 8,040 | 1.10 |
| 6/23 | 958.7 | +0.2 | 961.2 | 177,760 | 7,310 | 8,019 | 1.10 |
| 6/16 | 957.1 | +0.2 | 956.8 | 335,420 | 7,430 | 7,410 | 1.00 |
| 6/9 | 955.2 | +0.0 | 955.5 | 182,480 | 6,719 | 7,830 | 1.17 |
| 6/2 | 955.3 | +0.0 | 956.1 | 100,140 | 7,240 | 8,570 | 1.18 |
| 5/26 | 955.7 | +0.0 | 955.6 | 305,900 | 7,550 | 8,660 | 1.15 |
| 5/19 | 955.5 | +0.0 | 956.7 | 98,480 | 8,169 | 9,340 | 1.14 |
| 5/12 | 955.8 | +0.2 | 957.5 | 382,380 | 9,990 | 9,680 | 0.97 |
| 5/2 | 953.6 | +0.0 | 953.0 | 84,090 | ー | ー | ー |
| 4/28 | 954.0 | +0.8 | 948.8 | 163,530 | 8,300 | 8,970 | 1.08 |
| 4/21 | 946.8 | -0.2 | 948.1 | 208,740 | 8,610 | 8,880 | 1.03 |
| 4/14 | 949.0 | +0.2 | 950.6 | 444,480 | 8,600 | 9,390 | 1.09 |
| 4/7 | 947.5 | -0.6 | 950.0 | 1,432,830 | 8,940 | 9,040 | 1.01 |
| 3/31 | 952.7 | +0.3 | 951.4 | 171,380 | 9,070 | 9,040 | 1.00 |
| 3/24 | 950.3 | -0.1 | 950.6 | 339,820 | 9,470 | 9,220 | 0.97 |
| 3/17 | 951.4 | +1.4 | 950.2 | 510,790 | 9,470 | 10,090 | 1.07 |
| 3/10 | 938.7 | -0.8 | 937.6 | 205,710 | 10,480 | 10,490 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
