2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 901.3 | 902.6 | 899.3 | 902.0 | +1.3 | +0.1 | 151,510 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 946.4 | +1.0 | 943.8 | 463,100 | 10,270 | 6,580 | 0.64 |
| 2/24 | 936.7 | +0.0 | 936.3 | 91,560 | 8,710 | 8,740 | 1.00 |
| 2/17 | 936.3 | +0.1 | 937.9 | 130,290 | 8,610 | 7,990 | 0.93 |
| 2/10 | 935.6 | -0.2 | 937.0 | 164,400 | 7,900 | 7,950 | 1.01 |
| 2/3 | 937.5 | +0.4 | 935.2 | 189,610 | 7,919 | 8,910 | 1.13 |
| 1/27 | 934.0 | -0.3 | 938.0 | 385,530 | 12,520 | 7,030 | 0.56 |
| 1/20 | 936.7 | +1.0 | 934.1 | 219,970 | 6,840 | 6,400 | 0.94 |
| 1/13 | 927.6 | -0.8 | 931.4 | 124,470 | 4,710 | 6,060 | 1.29 |
| 1/6 | 934.6 | +0.1 | 935.3 | 229,720 | 5,940 | 6,130 | 1.03 |
| 12/30 | 933.7 | -0.6 | 937.5 | 165,710 | 5,320 | 6,600 | 1.24 |
| 12/23 | 939.0 | -1.0 | 940.3 | 460,710 | 4,540 | 7,169 | 1.58 |
| 12/16 | 948.6 | -0.2 | 950.9 | 233,450 | 7,369 | 7,310 | 0.99 |
| 12/9 | 950.4 | +0.3 | 948.8 | 267,610 | 7,740 | 7,460 | 0.96 |
| 12/2 | 947.7 | +0.0 | 948.3 | 617,760 | 7,719 | 5,220 | 0.68 |
| 11/25 | 948.0 | -0.5 | 952.4 | 210,650 | 5,170 | 5,940 | 1.15 |
| 11/18 | 953.0 | +0.0 | 952.9 | 171,410 | 5,470 | 5,600 | 1.02 |
| 11/11 | 952.8 | +0.7 | 947.8 | 570,800 | 5,570 | 7,210 | 1.29 |
| 11/4 | 946.3 | -0.4 | 949.7 | 1,213,350 | 8,460 | 7,300 | 0.86 |
| 10/28 | 950.5 | +0.8 | 944.3 | 401,020 | 9,230 | 5,320 | 0.58 |
| 10/21 | 943.0 | -0.7 | 947.6 | 294,240 | 6,990 | 5,320 | 0.76 |
| 10/14 | 949.7 | -0.7 | 951.4 | 416,990 | 5,350 | 11,900 | 2.22 |
| 10/7 | 956.1 | +0.3 | 955.8 | 393,220 | 10,840 | 13,020 | 1.20 |
| 9/30 | 953.4 | -0.4 | 952.4 | 385,610 | 11,830 | 12,180 | 1.03 |
| 9/22 | 956.9 | +0.0 | 957.3 | 468,230 | 11,100 | 9,900 | 0.89 |
| 9/16 | 956.7 | -0.2 | 959.1 | 652,310 | 10,650 | 8,620 | 0.81 |
| 9/9 | 958.8 | -0.4 | 960.5 | 312,550 | 9,170 | 8,440 | 0.92 |
| 9/2 | 963.0 | -0.5 | 965.6 | 377,530 | 8,200 | 41,600 | 5.07 |
| 8/26 | 968.1 | -0.2 | 967.4 | 389,490 | 7,690 | 8,140 | 1.06 |
| 8/19 | 970.3 | +0.0 | 972.5 | 459,770 | 7,580 | 11,120 | 1.47 |
| 8/12 | 970.0 | +0.1 | 970.8 | 174,310 | 7,569 | 8,200 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
