2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 901.3 | 902.6 | 899.3 | 902.0 | +1.3 | +0.1 | 151,510 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 969.4 | +0.2 | 968.4 | 615,350 | 8,080 | 7,769 | 0.96 |
| 7/29 | 967.7 | +0.3 | 967.7 | 389,740 | 8,119 | 7,969 | 0.98 |
| 7/22 | 964.5 | 0.0 | 963.1 | 16,370 | 7,819 | 6,300 | 0.81 |
| 7/15 | 964.5 | +0.2 | 962.5 | 267,920 | 8,540 | 5,680 | 0.67 |
| 7/8 | 962.5 | +0.0 | 963.4 | 168,600 | 6,730 | 4,230 | 0.63 |
| 7/1 | 962.1 | -0.2 | 961.2 | 154,640 | 6,700 | 3,450 | 0.51 |
| 6/24 | 963.5 | +0.1 | 961.9 | 417,940 | 6,680 | 2,080 | 0.31 |
| 6/17 | 962.9 | -0.6 | 962.1 | 355,020 | 17,370 | 3,920 | 0.23 |
| 6/10 | 968.3 | -0.3 | 970.3 | 405,340 | 690 | 3,140 | 4.55 |
| 6/3 | 971.6 | -0.1 | 971.5 | 302,230 | 720 | 2,840 | 3.94 |
| 5/27 | 972.1 | +0.0 | 973.1 | 420,830 | 690 | 2,830 | 4.10 |
| 5/20 | 972.3 | +0.1 | 970.8 | 59,050 | 590 | 2,860 | 4.85 |
| 5/13 | 971.4 | +0.1 | 970.3 | 160,450 | 560 | 4,260 | 7.61 |
| 5/6 | 970.5 | -0.3 | 971.7 | 56,870 | ー | ー | ー |
| 4/28 | 972.9 | +0.3 | 971.3 | 171,390 | 40,450 | 4,770 | 0.12 |
| 4/22 | 970.0 | -0.4 | 971.6 | 640,380 | 530 | 4,670 | 8.81 |
| 4/15 | 973.8 | +0.2 | 972.7 | 132,400 | 450 | 4,860 | 10.80 |
| 4/8 | 971.6 | -0.4 | 974.8 | 363,630 | 450 | 3,160 | 7.02 |
| 4/1 | 975.0 | +0.3 | 973.3 | 1,460,290 | 440 | 7,130 | 16.20 |
| 3/25 | 972.6 | -0.4 | 975.1 | 437,370 | 450 | 6,210 | 13.80 |
| 3/18 | 976.0 | -0.2 | 976.7 | 559,280 | 469 | 6,890 | 14.69 |
| 3/11 | 977.6 | -0.3 | 978.4 | 437,660 | 920 | 7,490 | 8.14 |
| 3/4 | 980.8 | +0.2 | 979.2 | 662,900 | 520 | 9,520 | 18.31 |
| 2/25 | 978.8 | +0.4 | 979.7 | 176,430 | 450 | 10,220 | 22.71 |
| 2/18 | 974.8 | -0.6 | 976.4 | 616,610 | 660 | 11,430 | 17.32 |
| 2/10 | 980.2 | -0.3 | 981.1 | 606,790 | 710 | 889 | 1.25 |
| 2/4 | 983.3 | -0.4 | 985.8 | 700,360 | 320 | 780 | 2.44 |
| 1/28 | 987.6 | -0.1 | 989.8 | 228,620 | 290 | 1,280 | 4.41 |
| 1/21 | 989.0 | +0.0 | 989.6 | 899,700 | 140 | 419 | 2.99 |
| 1/14 | 989.4 | -0.1 | 989.7 | 1,202,020 | 150 | 419 | 2.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
