2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,109.0 | 1,111.0 | 1,096.0 | 1,101.5 | -12.5 | -1.1 | 730,270 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,114.0 | +1.1 | 1,105.1 | 217,350 | 400 | 34,620 | 86.55 |
| 11/8 | 1,102.0 | -0.7 | 1,102.1 | 185,230 | 0 | 37,050 | ー |
| 11/1 | 1,110.0 | +0.6 | 1,106.6 | 328,210 | 50 | 38,460 | 769.20 |
| 10/25 | 1,103.0 | +1.1 | 1,095.1 | 231,170 | 50 | 35,870 | 717.40 |
| 10/18 | 1,091.0 | +0.3 | 1,092.0 | 87,800 | 50 | 60,720 | 1,214.40 |
| 10/11 | 1,088.0 | +1.0 | 1,083.7 | 631,470 | 50 | 67,680 | 1,353.60 |
| 10/4 | 1,077.5 | -1.1 | 1,072.6 | 212,630 | 50 | 36,170 | 723.40 |
| 9/27 | 1,089.0 | +2.6 | 1,077.0 | 262,890 | 0 | 35,890 | ー |
| 9/20 | 1,061.5 | +1.1 | 1,057.9 | 265,740 | 0 | 36,150 | ー |
| 9/13 | 1,050.0 | -0.6 | 1,054.9 | 356,970 | 209 | 37,960 | 181.63 |
| 9/6 | 1,056.5 | -2.2 | 1,078.4 | 361,470 | 0 | 79,630 | ー |
| 8/30 | 1,080.0 | -0.4 | 1,080.1 | 269,410 | 0 | 37,350 | ー |
| 8/23 | 1,084.0 | -1.6 | 1,089.7 | 316,840 | 500 | 37,350 | 74.70 |
| 8/16 | 1,102.0 | +2.0 | 1,092.2 | 180,620 | 500 | 38,050 | 76.10 |
| 8/9 | 1,080.0 | -1.1 | 1,077.1 | 199,000 | 540 | 36,750 | 68.06 |
| 8/2 | 1,092.0 | -1.8 | 1,104.2 | 501,230 | 40 | 38,220 | 955.50 |
| 7/26 | 1,111.5 | -2.8 | 1,113.2 | 223,950 | 40 | 69,150 | 1,728.75 |
| 7/19 | 1,144.0 | -0.6 | 1,146.7 | 198,880 | 0 | 68,860 | ー |
| 7/12 | 1,151.0 | 0.0 | 1,154.7 | 289,130 | 100 | 68,300 | 683.00 |
| 7/5 | 1,151.0 | +0.2 | 1,148.8 | 279,380 | 100 | 46,260 | 462.60 |
| 6/28 | 1,148.5 | +0.9 | 1,144.4 | 332,830 | 100 | 48,130 | 481.30 |
| 6/21 | 1,138.5 | +0.8 | 1,130.3 | 254,960 | 100 | 43,500 | 435.00 |
| 6/14 | 1,129.0 | +1.1 | 1,117.8 | 504,790 | 100 | 44,080 | 440.80 |
| 6/7 | 1,117.0 | +0.5 | 1,118.0 | 219,850 | 0 | 89,100 | ー |
| 5/31 | 1,111.0 | -0.5 | 1,114.2 | 217,870 | 10 | 72,580 | 7,258.00 |
| 5/24 | 1,117.0 | +0.1 | 1,116.3 | 355,750 | 100 | 79,800 | 798.00 |
| 5/17 | 1,115.5 | +0.8 | 1,109.3 | 371,700 | 100 | 44,000 | 440.00 |
| 5/10 | 1,106.5 | +1.0 | 1,102.1 | 236,070 | 100 | 42,910 | 429.10 |
| 5/2 | 1,095.5 | +0.3 | 1,101.5 | 183,620 | 100 | 41,300 | 413.00 |
| 4/26 | 1,092.0 | +0.7 | 1,087.3 | 481,330 | 620 | 36,920 | 59.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
