2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,673.5 | 2,688.0 | 2,628.5 | 2,644.0 | -22.5 | -0.8 | 221,340 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,707.5 | +1.2 | 1,694.7 | 428,670 | 4,000 | 30,740 | 7.69 |
| 2/24 | 1,688.0 | -1.3 | 1,691.8 | 38,040 | 830 | 49,190 | 59.27 |
| 2/17 | 1,710.0 | +2.6 | 1,707.3 | 63,030 | 1,729 | 48,530 | 28.07 |
| 2/10 | 1,667.5 | +0.2 | 1,686.6 | 26,960 | 1,100 | 29,670 | 26.97 |
| 2/3 | 1,663.5 | +1.1 | 1,653.3 | 20,700 | 870 | 36,320 | 41.75 |
| 1/27 | 1,645.5 | +3.7 | 1,629.1 | 71,150 | 1,150 | 44,790 | 38.95 |
| 1/20 | 1,587.0 | -1.0 | 1,590.2 | 51,620 | 1,090 | 37,030 | 33.97 |
| 1/13 | 1,602.5 | +0.4 | 1,610.6 | 36,270 | 900 | 36,660 | 40.73 |
| 1/6 | 1,596.5 | +1.3 | 1,589.1 | 67,350 | 670 | 37,490 | 55.96 |
| 12/30 | 1,576.0 | +0.2 | 1,582.7 | 72,170 | 600 | 36,930 | 61.55 |
| 12/23 | 1,572.5 | -4.8 | 1,584.7 | 159,280 | 510 | 37,970 | 74.45 |
| 12/16 | 1,651.0 | -0.9 | 1,674.4 | 117,550 | 1,960 | 35,880 | 18.31 |
| 12/9 | 1,666.5 | -1.1 | 1,667.7 | 42,030 | 1,650 | 50,770 | 30.77 |
| 12/2 | 1,685.0 | -1.6 | 1,689.0 | 509,020 | 2,150 | 46,250 | 21.51 |
| 11/25 | 1,712.0 | +1.4 | 1,712.5 | 33,410 | 2,310 | 27,879 | 12.07 |
| 11/18 | 1,689.0 | -1.5 | 1,695.8 | 38,080 | 1,979 | 34,800 | 17.58 |
| 11/11 | 1,715.5 | +2.8 | 1,690.4 | 211,680 | 2,160 | 36,420 | 16.86 |
| 11/4 | 1,669.0 | -0.3 | 1,707.4 | 85,150 | 2,260 | 36,500 | 16.15 |
| 10/28 | 1,673.5 | +1.2 | 1,690.0 | 83,190 | 3,050 | 36,260 | 11.89 |
| 10/21 | 1,654.0 | +1.1 | 1,653.9 | 67,640 | 2,280 | 28,529 | 12.51 |
| 10/14 | 1,636.5 | +0.4 | 1,583.5 | 316,660 | 2,440 | 25,450 | 10.43 |
| 10/7 | 1,629.5 | +2.8 | 1,634.7 | 257,410 | 2,440 | 26,350 | 10.80 |
| 9/30 | 1,585.5 | -3.9 | 1,588.5 | 125,790 | 2,620 | 26,279 | 10.03 |
| 9/22 | 1,650.0 | -1.8 | 1,648.8 | 292,180 | 2,350 | 25,770 | 10.97 |
| 9/16 | 1,679.5 | -2.8 | 1,723.6 | 92,860 | 2,300 | 25,430 | 11.06 |
| 9/9 | 1,727.5 | +2.0 | 1,683.9 | 76,740 | 2,190 | 18,260 | 8.34 |
| 9/2 | 1,694.5 | -2.5 | 1,687.3 | 107,520 | 7,690 | 18,500 | 2.41 |
| 8/26 | 1,738.0 | -1.3 | 1,725.1 | 85,320 | 3,520 | 35,350 | 10.04 |
| 8/19 | 1,760.0 | +2.8 | 1,748.1 | 141,950 | 3,080 | 16,650 | 5.41 |
| 8/12 | 1,712.0 | +1.4 | 1,709.8 | 32,260 | 2,490 | 15,350 | 6.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
