2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,673.5 | 2,688.0 | 2,628.5 | 2,644.0 | -22.5 | -0.8 | 221,340 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,689.0 | +3.4 | 1,664.1 | 195,990 | 2,460 | 15,839 | 6.44 |
| 7/29 | 1,633.5 | -2.2 | 1,662.6 | 155,080 | 1,800 | 14,630 | 8.13 |
| 7/22 | 1,670.5 | +4.1 | 1,664.4 | 39,930 | 1,590 | 14,630 | 9.20 |
| 7/15 | 1,605.5 | +0.0 | 1,605.7 | 222,760 | 1,640 | 13,480 | 8.22 |
| 7/8 | 1,606.0 | +3.3 | 1,592.4 | 41,860 | 1,140 | 21,970 | 19.27 |
| 7/1 | 1,555.0 | -1.7 | 1,606.9 | 53,520 | 1,020 | 30,420 | 29.82 |
| 6/24 | 1,582.5 | +2.4 | 1,565.0 | 250,130 | 1,020 | 12,190 | 11.95 |
| 6/17 | 1,545.0 | -6.8 | 1,567.4 | 69,510 | 3,930 | 15,210 | 3.87 |
| 6/10 | 1,658.5 | -0.9 | 1,684.6 | 29,200 | 500 | 11,210 | 22.42 |
| 6/3 | 1,674.0 | +5.5 | 1,643.4 | 132,270 | 989 | 13,210 | 13.36 |
| 5/27 | 1,587.5 | +2.0 | 1,560.8 | 322,560 | 2,500 | 30,300 | 12.12 |
| 5/20 | 1,556.0 | -0.7 | 1,572.5 | 41,580 | 2,650 | 30,279 | 11.43 |
| 5/13 | 1,566.5 | -5.2 | 1,588.6 | 130,890 | 2,560 | 25,650 | 10.02 |
| 5/6 | 1,652.5 | -1.6 | 1,654.7 | 34,870 | ー | ー | ー |
| 4/28 | 1,680.0 | -2.3 | 1,651.1 | 413,810 | 500 | 14,160 | 28.32 |
| 4/22 | 1,719.0 | +0.6 | 1,726.4 | 275,060 | 300 | 14,539 | 48.46 |
| 4/15 | 1,709.5 | +0.4 | 1,700.6 | 312,660 | 300 | 13,270 | 44.23 |
| 4/8 | 1,702.0 | -0.1 | 1,712.0 | 858,780 | 100 | 8,670 | 86.70 |
| 4/1 | 1,703.5 | +1.4 | 1,700.9 | 313,120 | 100 | 3,880 | 38.80 |
| 3/25 | 1,680.0 | +5.1 | 1,665.2 | 269,470 | 900 | 12,040 | 13.38 |
| 3/18 | 1,598.5 | +5.6 | 1,541.8 | 224,810 | 1,530 | 12,240 | 8.00 |
| 3/11 | 1,514.5 | -0.7 | 1,477.2 | 594,450 | 1,850 | 13,880 | 7.50 |
| 3/4 | 1,525.5 | +0.2 | 1,534.8 | 532,760 | 15,350 | 16,640 | 1.08 |
| 2/25 | 1,522.5 | -3.8 | 1,532.6 | 151,040 | 410 | 14,270 | 34.80 |
| 2/18 | 1,583.0 | -3.5 | 1,593.8 | 188,650 | 1,060 | 15,889 | 14.99 |
| 2/10 | 1,640.0 | +1.7 | 1,619.5 | 151,960 | 660 | 15,880 | 24.06 |
| 2/4 | 1,612.0 | +3.2 | 1,605.9 | 220,730 | 820 | 21,700 | 26.46 |
| 1/28 | 1,562.0 | -1.3 | 1,553.1 | 372,110 | 2,000 | 51,859 | 25.93 |
| 1/21 | 1,582.5 | -3.7 | 1,626.9 | 472,920 | 1,670 | 64,400 | 38.56 |
| 1/14 | 1,643.0 | -2.1 | 1,668.3 | 586,500 | 1,070 | 60,890 | 56.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
