2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,631.0 | 2,675.0 | 2,628.5 | 2,666.5 | -17.5 | -0.7 | 70,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,985.0 | 2,011.0 | 1,929.0 | 1,942.5 | -63.5 | -3.2 | 44,870 |
| 9/15 | 1,978.0 | 2,009.0 | 1,967.0 | 2,006.0 | +31.0 | +1.6 | 101,750 |
| 9/8 | 2,006.0 | 2,022.0 | 1,965.0 | 1,975.0 | -26.5 | -1.3 | 67,690 |
| 9/1 | 1,965.0 | 2,019.0 | 1,962.0 | 2,001.5 | +56.5 | +2.9 | 95,060 |
| 8/25 | 1,934.5 | 1,973.0 | 1,930.0 | 1,945.0 | +12.0 | +0.6 | 98,470 |
| 8/18 | 1,975.5 | 1,998.0 | 1,933.0 | 1,933.0 | -42.0 | -2.1 | 122,810 |
| 8/10 | 1,945.0 | 1,975.0 | 1,940.0 | 1,975.0 | +16.0 | +0.8 | 93,620 |
| 8/4 | 1,970.0 | 2,006.0 | 1,958.0 | 1,959.0 | +18.5 | +1.0 | 77,370 |
| 7/28 | 1,964.0 | 1,970.0 | 1,914.0 | 1,940.5 | -8.0 | -0.4 | 132,780 |
| 7/21 | 1,919.5 | 1,949.0 | 1,915.0 | 1,948.5 | +45.5 | +2.4 | 83,330 |
| 7/14 | 1,903.5 | 1,910.0 | 1,888.0 | 1,903.0 | -18.0 | -0.9 | 188,990 |
| 7/7 | 1,968.0 | 1,968.0 | 1,915.0 | 1,921.0 | -24.0 | -1.2 | 107,110 |
| 6/30 | 1,910.5 | 1,947.5 | 1,901.0 | 1,945.0 | +34.5 | +1.8 | 104,530 |
| 6/23 | 1,925.0 | 1,925.0 | 1,890.0 | 1,910.5 | +2.5 | +0.1 | 71,840 |
| 6/16 | 1,841.5 | 1,908.0 | 1,836.5 | 1,908.0 | +75.5 | +4.1 | 70,300 |
| 6/9 | 1,830.0 | 1,839.0 | 1,823.0 | 1,832.5 | +28.5 | +1.6 | 59,560 |
| 6/2 | 1,826.5 | 1,829.0 | 1,782.0 | 1,804.0 | +21.0 | +1.2 | 107,430 |
| 5/26 | 1,788.5 | 1,807.0 | 1,774.0 | 1,783.0 | -13.0 | -0.7 | 57,580 |
| 5/19 | 1,739.0 | 1,800.0 | 1,733.5 | 1,796.0 | +63.5 | +3.7 | 40,320 |
| 5/12 | 1,735.5 | 1,742.5 | 1,726.5 | 1,732.5 | -45.5 | -2.6 | 102,310 |
| 5/2 | 1,754.5 | 1,781.0 | 1,754.5 | 1,778.0 | +43.0 | +2.5 | 17,150 |
| 4/28 | 1,717.0 | 1,735.0 | 1,685.5 | 1,735.0 | +17.0 | +1.0 | 82,420 |
| 4/21 | 1,723.0 | 1,739.0 | 1,718.0 | 1,718.0 | +10.0 | +0.6 | 27,840 |
| 4/14 | 1,683.0 | 1,710.0 | 1,683.0 | 1,708.0 | +32.0 | +1.9 | 38,380 |
| 4/7 | 1,690.0 | 1,694.5 | 1,654.5 | 1,676.0 | -11.5 | -0.7 | 20,260 |
| 3/31 | 1,612.0 | 1,710.0 | 1,603.0 | 1,687.5 | +97.5 | +6.1 | 75,910 |
| 3/24 | 1,608.5 | 1,640.0 | 1,586.0 | 1,590.0 | -38.5 | -2.4 | 119,590 |
| 3/17 | 1,637.5 | 1,661.5 | 1,593.0 | 1,628.5 | -23.0 | -1.4 | 137,970 |
| 3/10 | 1,699.0 | 1,712.0 | 1,644.0 | 1,651.5 | -56.0 | -3.3 | 42,440 |
| 3/3 | 1,690.5 | 1,707.5 | 1,677.0 | 1,707.5 | +19.5 | +1.2 | 428,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
