2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,661.5 | 2,667.0 | 2,658.0 | 2,666.5 | +7.5 | +0.3 | 20,470 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,690.5 | 1,707.5 | 1,677.0 | 1,707.5 | +19.5 | +1.2 | 428,670 |
| 2/24 | 1,705.5 | 1,711.5 | 1,683.0 | 1,688.0 | -22.0 | -1.3 | 38,040 |
| 2/17 | 1,670.0 | 1,733.5 | 1,665.0 | 1,710.0 | +42.5 | +2.6 | 63,030 |
| 2/10 | 1,689.5 | 1,696.0 | 1,667.5 | 1,667.5 | +4.0 | +0.2 | 26,960 |
| 2/3 | 1,646.0 | 1,664.0 | 1,633.0 | 1,663.5 | +18.0 | +1.1 | 20,700 |
| 1/27 | 1,613.0 | 1,648.0 | 1,602.0 | 1,645.5 | +58.5 | +3.7 | 71,150 |
| 1/20 | 1,594.0 | 1,643.0 | 1,575.5 | 1,587.0 | -15.5 | -1.0 | 51,620 |
| 1/13 | 1,598.0 | 1,632.0 | 1,595.0 | 1,602.5 | +6.0 | +0.4 | 36,270 |
| 1/6 | 1,559.5 | 1,623.5 | 1,551.0 | 1,596.5 | +20.5 | +1.3 | 67,350 |
| 12/30 | 1,580.5 | 1,593.0 | 1,535.0 | 1,576.0 | +3.5 | +0.2 | 72,170 |
| 12/23 | 1,624.5 | 1,627.0 | 1,553.0 | 1,572.5 | -78.5 | -4.8 | 159,280 |
| 12/16 | 1,658.5 | 1,690.0 | 1,649.5 | 1,651.0 | -15.5 | -0.9 | 117,550 |
| 12/9 | 1,681.0 | 1,691.5 | 1,650.0 | 1,666.5 | -18.5 | -1.1 | 42,030 |
| 12/2 | 1,714.5 | 1,724.0 | 1,682.5 | 1,685.0 | -27.0 | -1.6 | 509,020 |
| 11/25 | 1,695.5 | 1,721.5 | 1,695.0 | 1,712.0 | +23.0 | +1.4 | 33,410 |
| 11/18 | 1,703.0 | 1,712.0 | 1,670.0 | 1,689.0 | -26.5 | -1.5 | 38,080 |
| 11/11 | 1,673.5 | 1,715.5 | 1,670.0 | 1,715.5 | +46.5 | +2.8 | 211,680 |
| 11/4 | 1,729.5 | 1,735.5 | 1,660.5 | 1,669.0 | -4.5 | -0.3 | 85,150 |
| 10/28 | 1,675.0 | 1,708.5 | 1,655.5 | 1,673.5 | +19.5 | +1.2 | 83,190 |
| 10/21 | 1,613.5 | 1,688.5 | 1,609.5 | 1,654.0 | +17.5 | +1.1 | 67,640 |
| 10/14 | 1,590.0 | 1,639.0 | 1,573.5 | 1,636.5 | +7.0 | +0.4 | 316,660 |
| 10/7 | 1,566.5 | 1,659.0 | 1,555.0 | 1,629.5 | +44.0 | +2.8 | 257,410 |
| 9/30 | 1,600.0 | 1,612.0 | 1,567.5 | 1,585.5 | -64.5 | -3.9 | 125,790 |
| 9/22 | 1,690.5 | 1,692.0 | 1,633.0 | 1,650.0 | -29.5 | -1.8 | 292,180 |
| 9/16 | 1,746.0 | 1,771.0 | 1,672.0 | 1,679.5 | -48.0 | -2.8 | 92,860 |
| 9/9 | 1,678.0 | 1,738.0 | 1,664.0 | 1,727.5 | +33.0 | +2.0 | 76,740 |
| 9/2 | 1,683.0 | 1,708.0 | 1,665.0 | 1,694.5 | -43.5 | -2.5 | 107,520 |
| 8/26 | 1,744.0 | 1,753.0 | 1,702.0 | 1,738.0 | -22.0 | -1.3 | 85,320 |
| 8/19 | 1,731.5 | 1,765.0 | 1,727.5 | 1,760.0 | +48.0 | +2.8 | 141,950 |
| 8/12 | 1,702.5 | 1,714.5 | 1,687.0 | 1,712.0 | +23.0 | +1.4 | 32,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
