2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,661.5 | 2,667.0 | 2,658.0 | 2,666.5 | +7.5 | +0.3 | 20,470 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,672.5 | 1,693.0 | 1,630.5 | 1,689.0 | +55.5 | +3.4 | 195,990 |
| 7/29 | 1,646.0 | 1,679.0 | 1,633.5 | 1,633.5 | -37.0 | -2.2 | 155,080 |
| 7/22 | 1,622.5 | 1,672.5 | 1,617.5 | 1,670.5 | +65.0 | +4.1 | 39,930 |
| 7/15 | 1,612.0 | 1,627.5 | 1,590.0 | 1,605.5 | -0.5 | +0.0 | 222,760 |
| 7/8 | 1,579.5 | 1,619.0 | 1,570.0 | 1,606.0 | +51.0 | +3.3 | 41,860 |
| 7/1 | 1,620.0 | 1,635.0 | 1,553.0 | 1,555.0 | -27.5 | -1.7 | 53,520 |
| 6/24 | 1,561.5 | 1,585.0 | 1,525.0 | 1,582.5 | +37.5 | +2.4 | 250,130 |
| 6/17 | 1,608.0 | 1,626.0 | 1,513.0 | 1,545.0 | -113.5 | -6.8 | 69,510 |
| 6/10 | 1,665.5 | 1,708.0 | 1,658.0 | 1,658.5 | -15.5 | -0.9 | 29,200 |
| 6/3 | 1,631.0 | 1,677.0 | 1,561.0 | 1,674.0 | +86.5 | +5.5 | 132,270 |
| 5/27 | 1,557.0 | 1,593.5 | 1,547.5 | 1,587.5 | +31.5 | +2.0 | 322,560 |
| 5/20 | 1,606.0 | 1,628.0 | 1,537.0 | 1,556.0 | -10.5 | -0.7 | 41,580 |
| 5/13 | 1,632.5 | 1,632.5 | 1,542.0 | 1,566.5 | -86.0 | -5.2 | 130,890 |
| 5/6 | 1,665.0 | 1,666.0 | 1,648.5 | 1,652.5 | -27.5 | -1.6 | 34,870 |
| 4/28 | 1,687.5 | 1,699.5 | 1,625.5 | 1,680.0 | -39.0 | -2.3 | 413,810 |
| 4/22 | 1,700.0 | 1,762.5 | 1,691.0 | 1,719.0 | +9.5 | +0.6 | 275,060 |
| 4/15 | 1,702.0 | 1,713.5 | 1,681.0 | 1,709.5 | +7.5 | +0.4 | 312,660 |
| 4/8 | 1,708.5 | 1,720.5 | 1,684.5 | 1,702.0 | -1.5 | -0.1 | 858,780 |
| 4/1 | 1,687.5 | 1,743.5 | 1,684.0 | 1,703.5 | +23.5 | +1.4 | 313,120 |
| 3/25 | 1,635.0 | 1,693.0 | 1,599.0 | 1,680.0 | +81.5 | +5.1 | 269,470 |
| 3/18 | 1,520.0 | 1,600.5 | 1,511.5 | 1,598.5 | +84.0 | +5.6 | 224,810 |
| 3/11 | 1,490.0 | 1,519.5 | 1,460.0 | 1,514.5 | -11.0 | -0.7 | 594,450 |
| 3/4 | 1,546.0 | 1,564.0 | 1,508.0 | 1,525.5 | +3.0 | +0.2 | 532,760 |
| 2/25 | 1,551.5 | 1,567.5 | 1,472.0 | 1,522.5 | -60.5 | -3.8 | 151,040 |
| 2/18 | 1,592.0 | 1,610.0 | 1,566.0 | 1,583.0 | -57.0 | -3.5 | 188,650 |
| 2/10 | 1,608.0 | 1,645.5 | 1,598.0 | 1,640.0 | +28.0 | +1.7 | 151,960 |
| 2/4 | 1,572.0 | 1,621.5 | 1,572.0 | 1,612.0 | +50.0 | +3.2 | 220,730 |
| 1/28 | 1,566.5 | 1,579.5 | 1,520.5 | 1,562.0 | -20.5 | -1.3 | 372,110 |
| 1/21 | 1,650.0 | 1,655.0 | 1,571.5 | 1,582.5 | -60.5 | -3.7 | 472,920 |
| 1/14 | 1,663.5 | 1,683.0 | 1,637.0 | 1,643.0 | -35.5 | -2.1 | 586,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
