2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,398.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,434.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,697.0 | 1,697.0 | 1,690.0 | 1,692.0 | +8.5 | +0.5 | 12,620 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,688.0 | 1,688.0 | 1,679.0 | 1,683.5 | -6.0 | -0.4 | 140 |
| 11/25 | 1,687.0 | 1,689.5 | 1,687.0 | 1,689.5 | +17.5 | +1.1 | 1,280 |
| 11/22 | 1,671.5 | 1,677.0 | 1,671.5 | 1,672.0 | +9.0 | +0.5 | 5,980 |
| 11/21 | 1,670.0 | 1,670.0 | 1,659.5 | 1,663.0 | -3.0 | -0.2 | 160 |
| 11/20 | 1,670.0 | 1,670.0 | 1,666.0 | 1,666.0 | +4.0 | +0.2 | 3,120 |
| 11/19 | 1,670.0 | 1,670.0 | 1,659.0 | 1,662.0 | +4.5 | +0.3 | 240 |
| 11/18 | 1,666.5 | 1,666.5 | 1,655.5 | 1,657.5 | -8.5 | -0.5 | 83,480 |
| 11/15 | 1,675.0 | 1,675.0 | 1,666.0 | 1,666.0 | -13.0 | -0.8 | 210 |
| 11/14 | 1,682.5 | 1,682.5 | 1,678.0 | 1,679.0 | +3.5 | +0.2 | 400 |
| 11/13 | 1,679.0 | 1,679.0 | 1,675.5 | 1,675.5 | -9.5 | -0.6 | 610 |
| 11/12 | 1,687.0 | 1,687.5 | 1,684.0 | 1,685.0 | -3.0 | -0.2 | 80 |
| 11/11 | 1,680.0 | 1,688.0 | 1,680.0 | 1,688.0 | +8.0 | +0.5 | 1,120 |
| 11/8 | 1,677.5 | 1,682.5 | 1,677.5 | 1,680.0 | +10.5 | +0.6 | 460 |
| 11/7 | 1,668.0 | 1,670.5 | 1,664.5 | 1,669.5 | +16.5 | +1.0 | 14,490 |
| 11/6 | 1,647.5 | 1,653.0 | 1,637.0 | 1,653.0 | +33.5 | +2.1 | 4,030 |
| 11/5 | 1,619.0 | 1,622.0 | 1,617.5 | 1,619.5 | +2.0 | +0.1 | 1,730 |
| 11/1 | 1,624.5 | 1,624.5 | 1,614.5 | 1,617.5 | -20.0 | -1.2 | 660 |
| 10/31 | 1,648.0 | 1,648.0 | 1,637.5 | 1,637.5 | -16.0 | -1.0 | 1,640 |
| 10/30 | 1,658.5 | 1,659.0 | 1,652.0 | 1,653.5 | +1.5 | +0.1 | 2,060 |
| 10/29 | 1,658.5 | 1,658.5 | 1,652.0 | 1,652.0 | -1.0 | -0.1 | 580 |
| 10/28 | 1,653.5 | 1,657.0 | 1,653.0 | 1,653.0 | +6.0 | +0.4 | 11,650 |
| 10/25 | 1,649.5 | 1,650.0 | 1,646.0 | 1,647.0 | -2.0 | -0.1 | 3,590 |
| 10/24 | 1,651.0 | 1,651.5 | 1,646.0 | 1,649.0 | -9.0 | -0.5 | 5,330 |
| 10/23 | 1,666.0 | 1,666.0 | 1,657.0 | 1,658.0 | -0.5 | +0.0 | 10,750 |
| 10/22 | 1,670.5 | 1,670.5 | 1,658.5 | 1,658.5 | -5.5 | -0.3 | 3,510 |
| 10/21 | 1,674.5 | 1,674.5 | 1,664.0 | 1,664.0 | +6.0 | +0.4 | 1,870 |
| 10/18 | 1,665.0 | 1,665.0 | 1,656.5 | 1,658.0 | +2.0 | +0.1 | 3,500 |
| 10/17 | 1,662.5 | 1,662.5 | 1,654.5 | 1,656.0 | -1.0 | -0.1 | 450 |
| 10/16 | 1,652.0 | 1,657.0 | 1,651.0 | 1,657.0 | -11.0 | -0.7 | 11,180 |
| 10/15 | 1,660.0 | 1,669.5 | 1,660.0 | 1,668.0 | +23.0 | +1.4 | 1,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
